Bosch Fren (Turkey) Price History
BFREN Stock | TRY 689.50 7.00 1.03% |
If you're considering investing in Bosch Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bosch Fren stands at 689.50, as last reported on the 13th of December 2024, with the highest price reaching 690.00 and the lowest price hitting 682.50 during the day. Bosch Fren Sistemleri secures Sharpe Ratio (or Efficiency) of -0.0369, which signifies that the company had a -0.0369% return per unit of risk over the last 3 months. Bosch Fren Sistemleri exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bosch Fren's Mean Deviation of 1.7, standard deviation of 2.54, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
Bosch Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bosch |
Sharpe Ratio = -0.0369
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BFREN |
Estimated Market Risk
2.57 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bosch Fren is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bosch Fren by adding Bosch Fren to a well-diversified portfolio.
Bosch Fren Stock Price History Chart
There are several ways to analyze Bosch Stock price data. The simplest method is using a basic Bosch candlestick price chart, which shows Bosch Fren price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 847.0 |
Lowest Price | October 14, 2024 | 624.0 |
Bosch Fren December 13, 2024 Stock Price Synopsis
Various analyses of Bosch Fren's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bosch Stock. It can be used to describe the percentage change in the price of Bosch Fren from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bosch Stock.Bosch Fren Market Facilitation Index | 0.0002 | |
Bosch Fren Accumulation Distribution | 525.17 | |
Bosch Fren Price Action Indicator | 6.75 | |
Bosch Fren Price Rate Of Daily Change | 1.01 | |
Bosch Fren Price Daily Balance Of Power | 0.93 |
Bosch Fren December 13, 2024 Stock Price Analysis
Bosch Stock Price History Data
The price series of Bosch Fren for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 223.0 with a coefficient of variation of 6.67. The prices are distributed with arithmetic mean of 727.2. The median price for the last 90 days is 731.5. The company had 100:1225 stock split on 25th of February 2024. Bosch Fren Sistemleri issued dividends on 2022-06-15.Open | High | Low | Close | Volume | ||
12/13/2024 | 688.50 | 690.00 | 682.50 | 689.50 | 48,316 | |
12/12/2024 | 688.00 | 693.50 | 685.00 | 689.50 | 52,554 | |
12/11/2024 | 692.00 | 698.50 | 679.50 | 682.50 | 65,432 | |
12/10/2024 | 706.00 | 708.00 | 687.00 | 691.50 | 88,502 | |
12/09/2024 | 705.50 | 709.50 | 702.00 | 706.00 | 89,781 | |
12/06/2024 | 703.50 | 708.50 | 700.50 | 704.50 | 79,756 | |
12/05/2024 | 702.00 | 708.50 | 700.50 | 702.50 | 65,671 | |
12/04/2024 | 706.00 | 706.50 | 700.00 | 700.00 | 63,374 | |
12/03/2024 | 702.00 | 712.00 | 702.00 | 703.00 | 61,767 | |
12/02/2024 | 715.00 | 715.00 | 700.00 | 702.00 | 70,313 | |
11/29/2024 | 711.00 | 724.50 | 707.00 | 715.00 | 61,361 | |
11/28/2024 | 733.00 | 737.00 | 703.00 | 709.00 | 85,535 | |
11/27/2024 | 739.50 | 745.00 | 730.00 | 730.00 | 87,980 | |
11/26/2024 | 735.00 | 765.00 | 735.00 | 739.50 | 153,789 | |
11/25/2024 | 743.50 | 757.00 | 727.50 | 727.50 | 294,076 | |
11/22/2024 | 746.00 | 749.00 | 735.50 | 742.50 | 51,465 | |
11/21/2024 | 741.00 | 747.00 | 734.00 | 745.50 | 53,581 | |
11/20/2024 | 744.00 | 752.50 | 739.00 | 740.50 | 40,945 | |
11/19/2024 | 755.00 | 761.50 | 741.00 | 744.00 | 46,518 | |
11/18/2024 | 753.50 | 765.00 | 750.00 | 754.00 | 51,196 | |
11/15/2024 | 760.50 | 764.00 | 752.50 | 753.50 | 57,808 | |
11/14/2024 | 785.00 | 799.00 | 760.50 | 760.50 | 131,302 | |
11/13/2024 | 744.00 | 756.00 | 738.00 | 747.00 | 51,888 | |
11/12/2024 | 770.00 | 774.00 | 750.00 | 750.00 | 55,398 | |
11/11/2024 | 784.50 | 791.00 | 760.00 | 770.00 | 93,811 | |
11/08/2024 | 749.50 | 823.00 | 745.50 | 784.50 | 226,393 | |
11/07/2024 | 752.00 | 754.00 | 735.50 | 748.50 | 57,511 | |
11/06/2024 | 748.50 | 758.50 | 743.00 | 749.50 | 56,767 | |
11/05/2024 | 760.00 | 768.50 | 737.00 | 743.00 | 54,268 | |
11/04/2024 | 778.50 | 780.00 | 750.00 | 759.00 | 84,940 | |
11/01/2024 | 803.00 | 803.00 | 785.00 | 787.00 | 50,384 | |
10/31/2024 | 803.00 | 808.50 | 788.50 | 803.00 | 74,884 | |
10/30/2024 | 809.50 | 822.00 | 802.00 | 803.00 | 128,623 | |
10/28/2024 | 817.00 | 840.00 | 808.50 | 809.50 | 74,394 | |
10/25/2024 | 848.50 | 856.00 | 806.50 | 817.00 | 184,564 | |
10/24/2024 | 842.00 | 876.00 | 841.00 | 847.00 | 265,887 | |
10/23/2024 | 800.00 | 859.50 | 796.50 | 832.00 | 701,972 | |
10/22/2024 | 863.50 | 880.00 | 766.50 | 786.00 | 736,516 | |
10/21/2024 | 804.50 | 804.50 | 804.50 | 804.50 | 50,956 | |
10/18/2024 | 702.50 | 731.50 | 702.00 | 731.50 | 51,698 | |
10/17/2024 | 652.00 | 670.00 | 649.50 | 665.00 | 52,867 | |
10/16/2024 | 639.50 | 654.50 | 638.00 | 652.00 | 54,920 | |
10/15/2024 | 624.00 | 649.50 | 624.00 | 643.00 | 59,739 | |
10/14/2024 | 643.50 | 654.00 | 622.50 | 624.00 | 48,741 | |
10/11/2024 | 655.00 | 658.50 | 643.50 | 643.50 | 31,051 | |
10/10/2024 | 661.00 | 669.00 | 652.50 | 655.00 | 34,908 | |
10/09/2024 | 662.50 | 668.00 | 649.00 | 658.50 | 44,072 | |
10/08/2024 | 670.50 | 676.50 | 637.50 | 662.00 | 42,080 | |
10/07/2024 | 670.00 | 701.50 | 670.00 | 670.00 | 70,763 | |
10/04/2024 | 667.50 | 671.00 | 652.50 | 667.00 | 56,017 | |
10/03/2024 | 667.50 | 677.00 | 660.00 | 660.50 | 58,875 | |
10/02/2024 | 685.00 | 685.00 | 663.00 | 668.00 | 72,607 | |
10/01/2024 | 706.50 | 707.00 | 687.50 | 693.00 | 60,586 | |
09/30/2024 | 712.50 | 720.50 | 704.50 | 706.00 | 52,792 | |
09/27/2024 | 709.00 | 716.00 | 704.00 | 713.00 | 50,610 | |
09/26/2024 | 718.00 | 723.50 | 707.00 | 707.00 | 63,077 | |
09/25/2024 | 730.00 | 731.00 | 712.00 | 716.50 | 61,740 | |
09/24/2024 | 735.00 | 742.00 | 725.00 | 730.00 | 125,373 | |
09/23/2024 | 750.00 | 755.00 | 731.50 | 735.00 | 56,958 | |
09/20/2024 | 745.50 | 749.00 | 734.50 | 745.00 | 61,497 | |
09/19/2024 | 730.50 | 752.00 | 730.50 | 745.50 | 89,562 |
About Bosch Fren Stock history
Bosch Fren investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bosch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bosch Fren Sistemleri will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bosch Fren stock prices may prove useful in developing a viable investing in Bosch Fren
Bosch Fren Sistemleri Sanayi ve Ticaret A.S. manufactures and sells hydraulic brake systems for automotive and light commercial vehicles in Turkey. Bosch Fren Sistemleri Sanayi ve Ticaret A.S. is a subsidiary of Robert Bosch GmbH. BOSCH FREN operates under Auto Parts classification in Turkey and is traded on Istanbul Stock Exchange.
Bosch Fren Stock Technical Analysis
Bosch Fren technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
Bosch Fren Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bosch Fren's price direction in advance. Along with the technical and fundamental analysis of Bosch Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bosch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.41) | |||
Treynor Ratio | 0.2388 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bosch Stock analysis
When running Bosch Fren's price analysis, check to measure Bosch Fren's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bosch Fren is operating at the current time. Most of Bosch Fren's value examination focuses on studying past and present price action to predict the probability of Bosch Fren's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bosch Fren's price. Additionally, you may evaluate how the addition of Bosch Fren to your portfolios can decrease your overall portfolio volatility.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Transaction History View history of all your transactions and understand their impact on performance | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |