BF Utilities (India) Price History
| BFUTILITIE | 986.15 2.20 0.22% |
Below is the normalized historical share price chart for BF Utilities Limited extending back to May 03, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BF Utilities stands at 986.15, as last reported on the 29th of November, with the highest price reaching 999.40 and the lowest price hitting 970.00 during the day.
If you're considering investing in BFUTILITIE Stock, it is important to understand the factors that can impact its price. BF Utilities appears to be very steady, given 3 months investment horizon. BF Utilities Limited retains Efficiency (Sharpe Ratio) of 0.11, which signifies that the company had a 0.11% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for BF Utilities, which you can use to evaluate the volatility of the firm. Please makes use of BF Utilities' Market Risk Adjusted Performance of 0.5137, standard deviation of 4.02, and Coefficient Of Variation of 980.0 to double-check if our risk estimates are consistent with your expectations.
As of now, BF Utilities' Total Stockholder Equity is increasing as compared to previous years. The BF Utilities' current Common Stock Shares Outstanding is estimated to increase to about 41.4 M, while Liabilities And Stockholders Equity is projected to decrease to under 19.9 B. . BFUTILITIE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 857.7972 | 50 Day MA 940.599 | Beta 0.848 |
BFUTILITIE |
Sharpe Ratio = 0.1097
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BFUTILITIE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.14 actual daily | 36 64% of assets are more volatile |
Expected Return
| 0.45 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average BF Utilities is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BF Utilities by adding it to a well-diversified portfolio.
Price Book 67.1723 | Book Value (5.04) | Enterprise Value 47.5 B | Enterprise Value Ebitda 7.6014 | Price Sales 3.8548 |
BF Utilities Stock Price History Chart
There are several ways to analyze BFUTILITIE Stock price data. The simplest method is using a basic BFUTILITIE candlestick price chart, which shows BF Utilities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 15, 2024 | 1112.2 |
| Lowest Price | September 19, 2024 | 747.95 |
BF Utilities November 29, 2024 Stock Price Synopsis
Various analyses of BF Utilities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BFUTILITIE Stock. It can be used to describe the percentage change in the price of BF Utilities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BFUTILITIE Stock.| BF Utilities Market Facilitation Index | 0.0006 | |
| BF Utilities Accumulation Distribution | 1,472 | |
| BF Utilities Price Daily Balance Of Power | (0.07) | |
| BF Utilities Price Rate Of Daily Change | 1.00 | |
| BF Utilities Price Action Indicator | 0.35 |
BF Utilities November 29, 2024 Stock Price Analysis
BFUTILITIE Stock Price History Data
The price series of BF Utilities for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 364.25 with a coefficient of variation of 10.94. The prices are distributed with arithmetic mean of 902.7. The median price for the last 90 days is 928.75.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 989.85 | 999.40 | 970.00 | 986.15 | 50,025 | |
| 11/28/2024 | 1,005 | 1,011 | 968.45 | 988.35 | 40,178 | |
| 11/27/2024 | 969.00 | 990.00 | 951.00 | 987.25 | 93,280 | |
| 11/26/2024 | 960.00 | 970.00 | 945.25 | 958.55 | 27,067 | |
| 11/25/2024 | 975.00 | 990.00 | 945.00 | 955.85 | 121,204 | |
| 11/22/2024 | 950.35 | 977.05 | 923.55 | 955.35 | 50,189 | |
| 11/21/2024 | 930.00 | 955.00 | 920.15 | 950.35 | 42,012 | |
| 11/20/2024 | 940.00 | 940.00 | 940.00 | 940.00 | 1.00 | |
| 11/19/2024 | 951.00 | 980.00 | 928.80 | 940.00 | 45,380 | |
| 11/18/2024 | 929.00 | 961.30 | 893.30 | 951.00 | 50,316 | |
| 11/14/2024 | 935.00 | 935.00 | 906.05 | 927.80 | 45,253 | |
| 11/13/2024 | 926.00 | 942.00 | 905.05 | 928.75 | 74,808 | |
| 11/12/2024 | 925.00 | 950.90 | 920.00 | 942.30 | 55,058 | |
| 11/11/2024 | 956.55 | 969.90 | 919.00 | 940.15 | 67,557 | |
| 11/08/2024 | 975.00 | 975.00 | 938.15 | 956.55 | 29,804 | |
| 11/07/2024 | 979.05 | 979.05 | 940.50 | 963.35 | 77,907 | |
| 11/06/2024 | 904.00 | 932.45 | 895.00 | 932.45 | 78,172 | |
| 11/05/2024 | 843.00 | 890.40 | 843.00 | 888.05 | 68,741 | |
| 11/04/2024 | 860.05 | 864.85 | 831.00 | 848.00 | 39,723 | |
| 11/01/2024 | 851.15 | 851.15 | 851.15 | 851.15 | 24,826 | |
| 10/31/2024 | 877.00 | 894.85 | 828.95 | 851.15 | 101,568 | |
| 10/30/2024 | 824.95 | 855.10 | 811.00 | 852.95 | 47,558 | |
| 10/29/2024 | 792.25 | 828.00 | 786.90 | 814.40 | 94,657 | |
| 10/28/2024 | 828.30 | 835.05 | 828.30 | 828.30 | 19,758 | |
| 10/25/2024 | 880.90 | 895.95 | 871.90 | 871.90 | 22,291 | |
| 10/24/2024 | 935.00 | 948.00 | 915.00 | 917.75 | 167,596 | |
| 10/23/2024 | 927.05 | 975.10 | 915.00 | 941.65 | 307,767 | |
| 10/22/2024 | 976.55 | 992.90 | 923.30 | 927.05 | 303,958 | |
| 10/21/2024 | 1,032 | 1,062 | 964.50 | 981.80 | 609,490 | |
| 10/18/2024 | 1,007 | 1,046 | 986.00 | 1,035 | 398,487 | |
| 10/17/2024 | 1,072 | 1,075 | 998.10 | 1,005 | 388,104 | |
| 10/16/2024 | 1,112 | 1,129 | 1,065 | 1,073 | 444,862 | |
| 10/15/2024 | 1,060 | 1,119 | 1,033 | 1,112 | 786,293 | |
| 10/14/2024 | 1,069 | 1,088 | 1,052 | 1,059 | 303,787 | |
| 10/11/2024 | 1,080 | 1,091 | 1,056 | 1,064 | 694,245 | |
| 10/10/2024 | 1,021 | 1,110 | 1,007 | 1,064 | 1,263,348 | |
| 10/09/2024 | 1,003 | 1,076 | 992.45 | 1,025 | 984,525 | |
| 10/08/2024 | 925.00 | 1,007 | 924.50 | 995.05 | 580,464 | |
| 10/07/2024 | 1,036 | 1,051 | 914.35 | 924.05 | 617,618 | |
| 10/04/2024 | 1,012 | 1,095 | 1,004 | 1,032 | 2,282,628 | |
| 10/03/2024 | 905.00 | 1,003 | 891.05 | 988.90 | 1,432,270 | |
| 10/01/2024 | 949.00 | 954.60 | 900.10 | 907.20 | 290,314 | |
| 09/30/2024 | 982.00 | 987.15 | 940.10 | 945.35 | 230,486 | |
| 09/27/2024 | 1,014 | 1,044 | 967.10 | 980.90 | 981,595 | |
| 09/26/2024 | 959.10 | 1,018 | 939.00 | 1,010 | 1,838,466 | |
| 09/25/2024 | 951.00 | 981.70 | 927.10 | 957.95 | 978,469 | |
| 09/24/2024 | 894.05 | 978.80 | 878.20 | 955.75 | 3,567,445 | |
| 09/23/2024 | 768.00 | 914.00 | 765.05 | 898.20 | 2,855,022 | |
| 09/20/2024 | 751.00 | 767.65 | 746.10 | 763.55 | 104,943 | |
| 09/19/2024 | 769.90 | 771.75 | 735.00 | 747.95 | 138,879 | |
| 09/18/2024 | 784.00 | 784.80 | 759.50 | 764.90 | 104,151 | |
| 09/17/2024 | 789.00 | 797.00 | 780.00 | 782.55 | 103,369 | |
| 09/16/2024 | 806.00 | 808.90 | 787.35 | 793.20 | 121,668 | |
| 09/13/2024 | 794.50 | 816.00 | 790.10 | 800.25 | 417,497 | |
| 09/12/2024 | 769.95 | 790.70 | 760.80 | 785.65 | 304,556 | |
| 09/11/2024 | 763.00 | 772.50 | 760.00 | 764.35 | 83,637 | |
| 09/10/2024 | 768.60 | 781.05 | 758.00 | 761.50 | 151,696 | |
| 09/09/2024 | 766.00 | 784.90 | 752.15 | 765.55 | 239,185 | |
| 09/06/2024 | 770.00 | 780.00 | 763.65 | 766.20 | 144,980 | |
| 09/05/2024 | 768.05 | 781.25 | 764.00 | 767.15 | 109,251 | |
| 09/04/2024 | 777.00 | 785.00 | 763.80 | 765.85 | 193,639 |
About BF Utilities Stock history
BF Utilities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BFUTILITIE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BF Utilities Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BF Utilities stock prices may prove useful in developing a viable investing in BF Utilities
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 37.7 M | 41.4 M | |
| Net Income Applicable To Common Shares | 1.4 B | 1.5 B |
BF Utilities Quarterly Net Working Capital |
|
BF Utilities Stock Technical Analysis
BF Utilities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
BF Utilities Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BF Utilities' price direction in advance. Along with the technical and fundamental analysis of BFUTILITIE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BFUTILITIE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0863 | |||
| Jensen Alpha | 0.3084 | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | 0.0867 | |||
| Treynor Ratio | 0.5037 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BFUTILITIE Stock analysis
When running BF Utilities' price analysis, check to measure BF Utilities' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BF Utilities is operating at the current time. Most of BF Utilities' value examination focuses on studying past and present price action to predict the probability of BF Utilities' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BF Utilities' price. Additionally, you may evaluate how the addition of BF Utilities to your portfolios can decrease your overall portfolio volatility.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |