Baillie Gifford Global Fund Price History
BGALX Fund | USD 19.36 0.14 0.72% |
Below is the normalized historical share price chart for Baillie Gifford Global extending back to July 12, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baillie Gifford stands at 19.36, as last reported on the 28th of December, with the highest price reaching 19.36 and the lowest price hitting 19.36 during the day.
If you're considering investing in Baillie Mutual Fund, it is important to understand the factors that can impact its price. Baillie Gifford Global secures Sharpe Ratio (or Efficiency) of -0.0172, which signifies that the fund had a -0.0172% return per unit of risk over the last 3 months. Baillie Gifford Global exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Baillie Gifford's Downside Deviation of 0.9098, mean deviation of 0.6056, and Risk Adjusted Performance of 0.0018 to double-check the risk estimate we provide.
Baillie Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Baillie |
Sharpe Ratio = -0.0172
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BGALX |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Baillie Gifford is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baillie Gifford by adding Baillie Gifford to a well-diversified portfolio.
Baillie Gifford Mutual Fund Price History Chart
There are several ways to analyze Baillie Gifford Global Fund price data. The simplest method is using a basic Baillie candlestick price chart, which shows Baillie Gifford price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 20.31 |
Lowest Price | October 31, 2024 | 19.23 |
Baillie Gifford December 28, 2024 Mutual Fund Price Synopsis
Various analyses of Baillie Gifford's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baillie Mutual Fund. It can be used to describe the percentage change in the price of Baillie Gifford from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baillie Mutual Fund.Baillie Gifford Price Action Indicator | (0.07) | |
Baillie Gifford Price Rate Of Daily Change | 0.99 |
Baillie Gifford December 28, 2024 Mutual Fund Price Analysis
Baillie Mutual Fund Price History Data
The price series of Baillie Gifford for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 1.08 with a coefficient of variation of 1.41. The prices are distributed with arithmetic mean of 19.7. The median price for the last 90 days is 19.65. The company issued dividends on 12/27/2019.Open | High | Low | Close | Volume | ||
12/27/2024 | 19.36 | 19.36 | 19.36 | 19.36 | 1.00 | |
12/26/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1.00 | |
12/24/2024 | 19.56 | 19.56 | 19.56 | 19.56 | 1.00 | |
12/23/2024 | 19.43 | 19.43 | 19.43 | 19.43 | 1.00 | |
12/20/2024 | 19.34 | 19.34 | 19.34 | 19.34 | 1.00 | |
12/19/2024 | 19.23 | 19.23 | 19.23 | 19.23 | 1.00 | |
12/18/2024 | 19.31 | 19.31 | 19.31 | 19.31 | 1.00 | |
12/17/2024 | 19.95 | 19.95 | 19.95 | 19.95 | 1.00 | |
12/16/2024 | 19.99 | 19.99 | 19.99 | 19.99 | 1.00 | |
12/13/2024 | 20.10 | 20.10 | 20.10 | 20.10 | 1.00 | |
12/12/2024 | 20.10 | 20.10 | 20.10 | 20.10 | 1.00 | |
12/11/2024 | 20.25 | 20.25 | 20.25 | 20.25 | 1.00 | |
12/10/2024 | 20.04 | 20.04 | 20.04 | 20.04 | 1.00 | |
12/09/2024 | 20.24 | 20.24 | 20.24 | 20.24 | 1.00 | |
12/06/2024 | 20.31 | 20.31 | 20.31 | 20.31 | 1.00 | |
12/05/2024 | 20.18 | 20.18 | 20.18 | 20.18 | 1.00 | |
12/04/2024 | 20.25 | 20.25 | 20.25 | 20.25 | 1.00 | |
12/03/2024 | 20.14 | 20.14 | 20.14 | 20.14 | 1.00 | |
12/02/2024 | 20.12 | 20.12 | 20.12 | 20.12 | 1.00 | |
11/29/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
11/27/2024 | 19.89 | 19.89 | 19.89 | 19.89 | 1.00 | |
11/26/2024 | 19.92 | 19.92 | 19.92 | 19.92 | 1.00 | |
11/25/2024 | 19.91 | 19.91 | 19.91 | 19.91 | 1.00 | |
11/22/2024 | 19.71 | 19.71 | 19.71 | 19.71 | 1.00 | |
11/21/2024 | 19.63 | 19.63 | 19.63 | 19.63 | 1.00 | |
11/20/2024 | 19.54 | 19.54 | 19.54 | 19.54 | 1.00 | |
11/19/2024 | 19.55 | 19.55 | 19.55 | 19.55 | 1.00 | |
11/18/2024 | 19.44 | 19.44 | 19.44 | 19.44 | 1.00 | |
11/15/2024 | 19.32 | 19.32 | 19.32 | 19.32 | 1.00 | |
11/14/2024 | 19.66 | 19.66 | 19.66 | 19.66 | 1.00 | |
11/13/2024 | 19.85 | 19.85 | 19.85 | 19.85 | 1.00 | |
11/12/2024 | 19.89 | 19.89 | 19.89 | 19.89 | 1.00 | |
11/11/2024 | 19.94 | 19.94 | 19.94 | 19.94 | 1.00 | |
11/08/2024 | 19.86 | 19.86 | 19.86 | 19.86 | 1.00 | |
11/07/2024 | 20.07 | 20.07 | 20.07 | 20.07 | 1.00 | |
11/06/2024 | 19.80 | 19.80 | 19.80 | 19.80 | 1.00 | |
11/05/2024 | 19.60 | 19.60 | 19.60 | 19.60 | 1.00 | |
11/04/2024 | 19.33 | 19.33 | 19.33 | 19.33 | 1.00 | |
11/01/2024 | 19.35 | 19.35 | 19.35 | 19.35 | 1.00 | |
10/31/2024 | 19.23 | 19.23 | 19.23 | 19.23 | 1.00 | |
10/30/2024 | 19.53 | 19.53 | 19.53 | 19.53 | 1.00 | |
10/29/2024 | 19.58 | 19.58 | 19.58 | 19.58 | 1.00 | |
10/28/2024 | 19.52 | 19.52 | 19.52 | 19.52 | 1.00 | |
10/25/2024 | 19.46 | 19.46 | 19.46 | 19.46 | 1.00 | |
10/24/2024 | 19.41 | 19.41 | 19.41 | 19.41 | 1.00 | |
10/23/2024 | 19.34 | 19.34 | 19.34 | 19.34 | 1.00 | |
10/22/2024 | 19.53 | 19.53 | 19.53 | 19.53 | 1.00 | |
10/21/2024 | 19.62 | 19.62 | 19.62 | 19.62 | 1.00 | |
10/18/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 1.00 | |
10/17/2024 | 19.56 | 19.56 | 19.56 | 19.56 | 1.00 | |
10/16/2024 | 19.65 | 19.65 | 19.65 | 19.65 | 1.00 | |
10/15/2024 | 19.56 | 19.56 | 19.56 | 19.56 | 1.00 | |
10/14/2024 | 19.88 | 19.88 | 19.88 | 19.88 | 1.00 | |
10/11/2024 | 19.79 | 19.79 | 19.79 | 19.79 | 1.00 | |
10/10/2024 | 19.60 | 19.60 | 19.60 | 19.60 | 1.00 | |
10/09/2024 | 19.65 | 19.65 | 19.65 | 19.65 | 1.00 | |
10/08/2024 | 19.58 | 19.58 | 19.58 | 19.58 | 1.00 | |
10/07/2024 | 19.52 | 19.52 | 19.52 | 19.52 | 1.00 | |
10/04/2024 | 19.66 | 19.66 | 19.66 | 19.66 | 1.00 | |
10/03/2024 | 19.48 | 19.48 | 19.48 | 19.48 | 1.00 | |
10/02/2024 | 19.57 | 19.57 | 19.57 | 19.57 | 1.00 |
About Baillie Gifford Mutual Fund history
Baillie Gifford investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baillie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baillie Gifford Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baillie Gifford stock prices may prove useful in developing a viable investing in Baillie Gifford
Under normal circumstances, the fund invests at least 80 percent of its net assets in equity securities. It invests predominantly in a diversified portfolio of securities issued by companies located in countries represented in the MSCI ACWI Index. The fund invests in a range of companies globally. It ordinarily invests in securities of issuers located in at least three different countries.
Baillie Gifford Mutual Fund Technical Analysis
Baillie Gifford technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Baillie Gifford Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baillie Gifford's price direction in advance. Along with the technical and fundamental analysis of Baillie Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baillie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0018 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Baillie Mutual Fund
Baillie Gifford financial ratios help investors to determine whether Baillie Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Baillie with respect to the benefits of owning Baillie Gifford security.
CEOs Directory Screen CEOs from public companies around the world | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |