BG Container (Thailand) Price History

BGC Stock  THB 7.80  0.05  0.64%   
If you're considering investing in BGC Stock, it is important to understand the factors that can impact its price. As of today, the current price of BG Container stands at 7.80, as last reported on the 12th of December 2024, with the highest price reaching 7.85 and the lowest price hitting 7.75 during the day. BG Container appears to be not too volatile, given 3 months investment horizon. BG Container Glass retains Efficiency (Sharpe Ratio) of 0.24, which signifies that the company had a 0.24% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for BG Container, which you can use to evaluate the volatility of the firm. Please makes use of BG Container's Standard Deviation of 1.36, market risk adjusted performance of (1.58), and Coefficient Of Variation of 396.51 to double-check if our risk estimates are consistent with your expectations.
  
BGC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2445

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBGC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average BG Container is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BG Container by adding it to a well-diversified portfolio.

BG Container Stock Price History Chart

There are several ways to analyze BGC Stock price data. The simplest method is using a basic BGC candlestick price chart, which shows BG Container price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 20247.85
Lowest PriceSeptember 16, 20246.35

BG Container December 12, 2024 Stock Price Synopsis

Various analyses of BG Container's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BGC Stock. It can be used to describe the percentage change in the price of BG Container from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BGC Stock.
BG Container Price Daily Balance Of Power(0.50)
BG Container Accumulation Distribution 1,392 
BG Container Price Action Indicator(0.02)
BG Container Price Rate Of Daily Change 0.99 

BG Container December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BGC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BG Container intraday prices and daily technical indicators to check the level of noise trading in BGC Stock and then apply it to test your longer-term investment strategies against BGC.

BGC Stock Price History Data

The price series of BG Container for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.55 with a coefficient of variation of 7.6. The prices are distributed with arithmetic mean of 7.24. The median price for the last 90 days is 7.5. The company issued dividends on 2022-11-22.
OpenHighLowCloseVolume
12/11/2024 7.80  7.85  7.75  7.80  109,299 
12/09/2024 7.80  7.85  7.75  7.85  73,104 
12/06/2024 7.65  7.80  7.65  7.80  69,157 
12/04/2024 7.60  7.75  7.60  7.70  119,452 
12/03/2024 7.65  7.75  7.55  7.70  262,300 
12/02/2024 7.60  7.75  7.50  7.75  87,547 
11/29/2024 7.55  7.70  7.45  7.65  121,251 
11/28/2024 7.65  7.65  7.50  7.60  283,902 
11/27/2024 7.60  7.65  7.55  7.65  189,808 
11/26/2024 7.45  7.60  7.45  7.60  154,709 
11/25/2024 7.55  7.55  7.45  7.55  94,700 
11/22/2024 7.40  7.55  7.40  7.55  288,615 
11/21/2024 7.55  7.55  7.40  7.55  238,700 
11/20/2024 7.35  7.55  7.35  7.55  193,000 
11/19/2024 7.55  7.70  7.40  7.40  142,405 
11/18/2024 7.30  7.50  7.30  7.50  84,500 
11/15/2024 7.35  7.50  7.35  7.50  160,002 
11/14/2024 7.45  7.50  7.35  7.50  117,900 
11/13/2024 7.30  7.50  7.25  7.50  170,867 
11/12/2024 7.45  7.55  7.45  7.45  211,200 
11/11/2024 7.65  7.80  7.35  7.65  295,267 
11/08/2024 7.80  7.85  7.75  7.85  84,043 
11/07/2024 7.85  7.85  7.75  7.80  270,751 
11/06/2024 7.75  7.85  7.75  7.85  155,804 
11/05/2024 7.85  7.85  7.75  7.75  355,600 
11/04/2024 7.85  7.85  7.75  7.85  171,600 
11/01/2024 7.70  7.85  7.70  7.85  300,231 
10/31/2024 7.70  7.75  7.70  7.75  166,700 
10/30/2024 7.70  7.75  7.65  7.75  477,717 
10/29/2024 7.65  7.75  7.65  7.75  723,345 
10/28/2024 7.75  7.80  7.65  7.70  397,986 
10/25/2024 7.65  7.75  7.60  7.75  445,079 
10/24/2024 7.50  7.70  7.50  7.70  543,359 
10/22/2024 7.55  7.60  7.55  7.60  434,220 
10/21/2024 7.65  7.65  7.55  7.65  161,600 
10/18/2024 7.60  7.65  7.50  7.65  359,228 
10/17/2024 7.50  7.60  7.40  7.55  370,521 
10/16/2024 7.45  7.45  7.45  7.45  1.00 
10/15/2024 7.50  7.50  7.40  7.45  281,219 
10/11/2024 7.50  7.55  7.45  7.50  511,617 
10/10/2024 7.60  7.65  7.55  7.55  265,599 
10/09/2024 7.35  7.70  7.30  7.60  2,428,994 
10/08/2024 7.10  7.35  7.00  7.35  755,840 
10/07/2024 6.95  6.95  6.95  6.95  1.00 
10/04/2024 6.85  7.05  6.75  6.95  1,420,840 
10/03/2024 6.85  6.90  6.80  6.85  567,200 
10/02/2024 6.90  6.90  6.75  6.85  722,061 
10/01/2024 6.65  6.95  6.60  6.95  787,488 
09/30/2024 6.60  6.70  6.55  6.65  997,265 
09/27/2024 6.65  6.65  6.55  6.60  582,382 
09/26/2024 6.70  6.70  6.55  6.65  754,000 
09/25/2024 6.60  6.65  6.55  6.65  395,253 
09/24/2024 6.55  6.65  6.50  6.60  418,500 
09/23/2024 6.45  6.75  6.45  6.60  594,354 
09/20/2024 6.45  6.50  6.40  6.45  232,210 
09/19/2024 6.40  6.45  6.35  6.45  161,700 
09/18/2024 6.40  6.40  6.30  6.35  621,760 
09/17/2024 6.40  6.45  6.35  6.40  912,656 
09/16/2024 6.40  6.50  6.35  6.35  389,270 
09/13/2024 6.40  6.40  6.30  6.40  547,470 
09/12/2024 6.35  6.40  6.30  6.40  650,400 

About BG Container Stock history

BG Container investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BGC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BG Container Glass will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BG Container stock prices may prove useful in developing a viable investing in BG Container
BG Container Glass Public Company Limited, together with its subsidiaries, manufactures and distributes glass packaging containers and bottles in Thailand and internationally. BG Container Glass Public Company Limited is a subsidiary of Bangkok Glass Public Company Limited. BG CONTAINER operates under Packaging Containers classification in Thailand and is traded on Stock Exchange of Thailand.

BG Container Stock Technical Analysis

BG Container technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BG Container technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BG Container trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

BG Container Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BG Container's price direction in advance. Along with the technical and fundamental analysis of BGC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BGC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BGC Stock

BG Container financial ratios help investors to determine whether BGC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BGC with respect to the benefits of owning BG Container security.