Baillie Gifford Eafe Fund Price History

BGCJX Fund  USD 15.60  0.59  3.93%   
Below is the normalized historical share price chart for Baillie Gifford Eafe extending back to April 27, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baillie Gifford stands at 15.60, as last reported on the 4th of December, with the highest price reaching 15.60 and the lowest price hitting 15.60 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Baillie Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Baillie Mutual Fund to be very steady. Baillie Gifford Eafe secures Sharpe Ratio (or Efficiency) of 0.0162, which signifies that the fund had a 0.0162% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Baillie Gifford Eafe, which you can use to evaluate the volatility of the entity. Please confirm Baillie Gifford's Mean Deviation of 0.7649, risk adjusted performance of (0.06), and Standard Deviation of 1.02 to double-check if the risk estimate we provide is consistent with the expected return of 0.0183%.
  
Baillie Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0162

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBGCJX

Estimated Market Risk

 1.13
  actual daily
10
90% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Baillie Gifford is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baillie Gifford by adding it to a well-diversified portfolio.

Baillie Gifford Mutual Fund Price History Chart

There are several ways to analyze Baillie Gifford Eafe Fund price data. The simplest method is using a basic Baillie candlestick price chart, which shows Baillie Gifford price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202416.66
Lowest PriceNovember 15, 202414.89

Baillie Gifford December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Baillie Gifford's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baillie Mutual Fund. It can be used to describe the percentage change in the price of Baillie Gifford from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baillie Mutual Fund.
Baillie Gifford Price Action Indicator 0.29 
Baillie Gifford Price Rate Of Daily Change 1.04 

Baillie Gifford December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Baillie Gifford Eafe Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Baillie Gifford intraday prices and daily technical indicators to check the level of noise trading in Baillie Gifford Eafe Fund and then apply it to test your longer-term investment strategies against Baillie.

Baillie Mutual Fund Price History Data

The price series of Baillie Gifford for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.77 with a coefficient of variation of 2.95. The prices are distributed with arithmetic mean of 15.7. The median price for the last 90 days is 15.72. The company issued dividends on December 27, 2017.
OpenHighLowCloseVolume
12/04/2024 15.60  15.60  15.60  15.60  1.00 
12/03/2024 15.01  15.01  15.01  15.01  1.00 
12/02/2024 15.01  15.01  15.01  15.01  1.00 
11/29/2024 15.37  15.37  15.37  15.37  1.00 
11/27/2024 15.23  15.23  15.23  15.23  1.00 
11/26/2024 15.17  15.17  15.17  15.17  1.00 
11/25/2024 15.21  15.21  15.21  15.21  1.00 
11/22/2024 15.08  15.08  15.08  15.08  1.00 
11/21/2024 14.94  14.94  14.94  14.94  1.00 
11/20/2024 14.90  14.90  14.90  14.90  1.00 
11/19/2024 14.98  14.98  14.98  14.98  1.00 
11/18/2024 15.01  15.01  15.01  15.01  1.00 
11/15/2024 14.89  14.89  14.89  14.89  1.00 
11/14/2024 15.08  15.08  15.08  15.08  1.00 
11/13/2024 15.09  15.09  15.09  15.09  1.00 
11/12/2024 15.21  15.21  15.21  15.21  1.00 
11/11/2024 15.48  15.48  15.48  15.48  1.00 
11/08/2024 15.52  15.52  15.52  15.52  1.00 
11/07/2024 15.72  15.72  15.72  15.72  1.00 
11/06/2024 15.55  15.55  15.55  15.55  1.00 
11/05/2024 15.75  15.75  15.75  15.75  1.00 
11/04/2024 15.56  15.56  15.56  15.56  1.00 
11/01/2024 15.55  15.55  15.55  15.55  1.00 
10/31/2024 15.50  15.50  15.50  15.50  1.00 
10/30/2024 15.62  15.62  15.62  15.62  1.00 
10/29/2024 15.80  15.80  15.80  15.80  1.00 
10/28/2024 15.82  15.82  15.82  15.82  1.00 
10/25/2024 15.74  15.74  15.74  15.74  1.00 
10/24/2024 15.76  15.76  15.76  15.76  1.00 
10/23/2024 15.66  15.66  15.66  15.66  1.00 
10/22/2024 15.84  15.84  15.84  15.84  1.00 
10/21/2024 15.94  15.94  15.94  15.94  1.00 
10/18/2024 16.08  16.08  16.08  16.08  1.00 
10/17/2024 15.92  15.92  15.92  15.92  1.00 
10/16/2024 15.91  15.91  15.91  15.91  1.00 
10/15/2024 15.92  15.92  15.92  15.92  1.00 
10/14/2024 16.28  16.28  16.28  16.28  1.00 
10/11/2024 16.21  16.21  16.21  16.21  1.00 
10/10/2024 16.12  16.12  16.12  16.12  1.00 
10/09/2024 16.23  16.23  16.23  16.23  1.00 
10/08/2024 16.15  16.15  16.15  16.15  1.00 
10/07/2024 16.24  16.24  16.24  16.24  1.00 
10/04/2024 16.34  16.34  16.34  16.34  1.00 
10/03/2024 16.25  16.25  16.25  16.25  1.00 
10/02/2024 16.43  16.43  16.43  16.43  1.00 
10/01/2024 16.43  16.43  16.43  16.43  1.00 
09/30/2024 16.52  16.52  16.52  16.52  1.00 
09/27/2024 16.64  16.64  16.64  16.64  1.00 
09/26/2024 16.66  16.66  16.66  16.66  1.00 
09/25/2024 16.16  16.16  16.16  16.16  1.00 
09/24/2024 16.21  16.21  16.21  16.21  1.00 
09/23/2024 16.02  16.02  16.02  16.02  1.00 
09/20/2024 15.93  15.93  15.93  15.93  1.00 
09/19/2024 16.12  16.12  16.12  16.12  1.00 
09/18/2024 15.68  15.68  15.68  15.68  1.00 
09/17/2024 15.75  15.75  15.75  15.75  1.00 
09/16/2024 15.78  15.78  15.78  15.78  1.00 
09/13/2024 15.72  15.72  15.72  15.72  1.00 
09/12/2024 15.67  15.67  15.67  15.67  1.00 
09/11/2024 15.49  15.49  15.49  15.49  1.00 
09/10/2024 15.37  15.37  15.37  15.37  1.00 

About Baillie Gifford Mutual Fund history

Baillie Gifford investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baillie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baillie Gifford Eafe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baillie Gifford stock prices may prove useful in developing a viable investing in Baillie Gifford
Under normal circumstances, the fund invests at least 80 percent of its net assets in common stocks and other equity securities of companies whose principal activities are in Europe, Australasia andor the Far East. It invests in equity securities either directly or indirectly, such as through depositary receipts, and may invest in preferred stocks, convertible securities and warrants. The fund is not constrained with respect to market capitalization and may participate in initial public offerings and in securities offerings that are not registered in the U.S.

Baillie Gifford Mutual Fund Technical Analysis

Baillie Gifford technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Baillie Gifford technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Baillie Gifford trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Baillie Gifford Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Baillie Gifford's price direction in advance. Along with the technical and fundamental analysis of Baillie Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baillie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Baillie Mutual Fund

Baillie Gifford financial ratios help investors to determine whether Baillie Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Baillie with respect to the benefits of owning Baillie Gifford security.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments