The Long Term Fund Price History
BGLKX Fund | USD 34.81 0.74 2.08% |
Below is the normalized historical share price chart for The Long Term extending back to May 01, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Long Term stands at 34.81, as last reported on the 12th of December 2024, with the highest price reaching 34.81 and the lowest price hitting 34.81 during the day.
If you're considering investing in Long Mutual Fund, it is important to understand the factors that can impact its price. Long Term appears to be very steady, given 3 months investment horizon. Long Term has Sharpe Ratio of 0.18, which conveys that the entity had a 0.18% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Long Term, which you can use to evaluate the volatility of the fund. Please exercise Long Term's Market Risk Adjusted Performance of 0.3867, risk adjusted performance of 0.1565, and Downside Deviation of 1.29 to check out if our risk estimates are consistent with your expectations.
Long Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Long |
Sharpe Ratio = 0.1789
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BGLKX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Long Term is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Long Term by adding it to a well-diversified portfolio.
Long Term Mutual Fund Price History Chart
There are several ways to analyze The Long Term Fund price data. The simplest method is using a basic Long candlestick price chart, which shows Long Term price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 35.71 |
Lowest Price | September 18, 2024 | 29.7 |
Long Term December 12, 2024 Mutual Fund Price Synopsis
Various analyses of Long Term's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Long Mutual Fund. It can be used to describe the percentage change in the price of Long Term from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Long Mutual Fund.Long Term Price Rate Of Daily Change | 0.98 | |
Long Term Price Action Indicator | (0.37) |
Long Term December 12, 2024 Mutual Fund Price Analysis
Long Mutual Fund Price History Data
The price series of Long Term for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 7.0 with a coefficient of variation of 4.9. The prices are distributed with arithmetic mean of 32.33. The median price for the last 90 days is 32.13. The company issued dividends on December 27, 2019.Open | High | Low | Close | Volume | ||
12/11/2024 | 34.81 | 34.81 | 34.81 | 34.81 | 1.00 | |
12/10/2024 | 34.81 | 34.81 | 34.81 | 34.81 | 1.00 | |
12/09/2024 | 35.55 | 35.55 | 35.55 | 35.55 | 1.00 | |
12/06/2024 | 35.71 | 35.71 | 35.71 | 35.71 | 1.00 | |
12/05/2024 | 35.24 | 35.24 | 35.24 | 35.24 | 1.00 | |
12/04/2024 | 35.25 | 35.25 | 35.25 | 35.25 | 1.00 | |
12/03/2024 | 33.01 | 33.01 | 33.01 | 33.01 | 1.00 | |
12/02/2024 | 33.01 | 33.01 | 33.01 | 33.01 | 1.00 | |
11/29/2024 | 34.20 | 34.20 | 34.20 | 34.20 | 1.00 | |
11/27/2024 | 34.16 | 34.16 | 34.16 | 34.16 | 1.00 | |
11/26/2024 | 34.27 | 34.27 | 34.27 | 34.27 | 1.00 | |
11/25/2024 | 34.22 | 34.22 | 34.22 | 34.22 | 1.00 | |
11/22/2024 | 34.02 | 34.02 | 34.02 | 34.02 | 1.00 | |
11/21/2024 | 33.87 | 33.87 | 33.87 | 33.87 | 1.00 | |
11/20/2024 | 33.61 | 33.61 | 33.61 | 33.61 | 1.00 | |
11/19/2024 | 33.62 | 33.62 | 33.62 | 33.62 | 1.00 | |
11/18/2024 | 33.01 | 33.01 | 33.01 | 33.01 | 1.00 | |
11/15/2024 | 32.77 | 32.77 | 32.77 | 32.77 | 1.00 | |
11/14/2024 | 33.51 | 33.51 | 33.51 | 33.51 | 1.00 | |
11/13/2024 | 33.90 | 33.90 | 33.90 | 33.90 | 1.00 | |
11/12/2024 | 33.64 | 33.64 | 33.64 | 33.64 | 1.00 | |
11/11/2024 | 33.50 | 33.50 | 33.50 | 33.50 | 1.00 | |
11/08/2024 | 33.14 | 33.14 | 33.14 | 33.14 | 1.00 | |
11/07/2024 | 33.48 | 33.48 | 33.48 | 33.48 | 1.00 | |
11/06/2024 | 32.53 | 32.53 | 32.53 | 32.53 | 1.00 | |
11/05/2024 | 32.30 | 32.30 | 32.30 | 32.30 | 1.00 | |
11/04/2024 | 31.76 | 31.76 | 31.76 | 31.76 | 1.00 | |
11/01/2024 | 31.84 | 31.84 | 31.84 | 31.84 | 1.00 | |
10/31/2024 | 31.56 | 31.56 | 31.56 | 31.56 | 1.00 | |
10/30/2024 | 32.05 | 32.05 | 32.05 | 32.05 | 1.00 | |
10/29/2024 | 32.31 | 32.31 | 32.31 | 32.31 | 1.00 | |
10/28/2024 | 32.13 | 32.13 | 32.13 | 32.13 | 1.00 | |
10/25/2024 | 31.96 | 31.96 | 31.96 | 31.96 | 1.00 | |
10/24/2024 | 31.93 | 31.93 | 31.93 | 31.93 | 1.00 | |
10/23/2024 | 31.67 | 31.67 | 31.67 | 31.67 | 1.00 | |
10/22/2024 | 32.09 | 32.09 | 32.09 | 32.09 | 1.00 | |
10/21/2024 | 32.07 | 32.07 | 32.07 | 32.07 | 1.00 | |
10/18/2024 | 31.99 | 31.99 | 31.99 | 31.99 | 1.00 | |
10/17/2024 | 31.26 | 31.26 | 31.26 | 31.26 | 1.00 | |
10/16/2024 | 31.44 | 31.44 | 31.44 | 31.44 | 1.00 | |
10/15/2024 | 31.40 | 31.40 | 31.40 | 31.40 | 1.00 | |
10/14/2024 | 32.40 | 32.40 | 32.40 | 32.40 | 1.00 | |
10/11/2024 | 32.47 | 32.47 | 32.47 | 32.47 | 1.00 | |
10/10/2024 | 32.31 | 32.31 | 32.31 | 32.31 | 1.00 | |
10/09/2024 | 32.10 | 32.10 | 32.10 | 32.10 | 1.00 | |
10/08/2024 | 32.02 | 32.02 | 32.02 | 32.02 | 1.00 | |
10/07/2024 | 32.17 | 32.17 | 32.17 | 32.17 | 1.00 | |
10/04/2024 | 32.28 | 32.28 | 32.28 | 32.28 | 1.00 | |
10/03/2024 | 31.67 | 31.67 | 31.67 | 31.67 | 1.00 | |
10/02/2024 | 31.69 | 31.69 | 31.69 | 31.69 | 1.00 | |
10/01/2024 | 31.42 | 31.42 | 31.42 | 31.42 | 1.00 | |
09/30/2024 | 31.57 | 31.57 | 31.57 | 31.57 | 1.00 | |
09/27/2024 | 31.59 | 31.59 | 31.59 | 31.59 | 1.00 | |
09/26/2024 | 31.53 | 31.53 | 31.53 | 31.53 | 1.00 | |
09/25/2024 | 30.97 | 30.97 | 30.97 | 30.97 | 1.00 | |
09/24/2024 | 31.11 | 31.11 | 31.11 | 31.11 | 1.00 | |
09/23/2024 | 30.46 | 30.46 | 30.46 | 30.46 | 1.00 | |
09/20/2024 | 30.26 | 30.26 | 30.26 | 30.26 | 1.00 | |
09/19/2024 | 30.45 | 30.45 | 30.45 | 30.45 | 1.00 | |
09/18/2024 | 29.70 | 29.70 | 29.70 | 29.70 | 1.00 | |
09/17/2024 | 29.85 | 29.85 | 29.85 | 29.85 | 1.00 |
About Long Term Mutual Fund history
Long Term investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Long is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Long Term will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Long Term stock prices may prove useful in developing a viable investing in Long Term
The fund invests at least 80 percent of its net assets in equity securities. While the portfolio managers are not constrained by geographic limitations, it ordinarily invests in securities of issuers located in at least six different countries. In addition, under normal circumstances, the fund will invest at least 40 percent of its total assets in securities of companies located outside the U.S. when market conditions are favorable, but, when market conditions are not favorable, will invest at least 30 percent of its total assets in companies located outside the U.S. It is non-diversified.
Long Term Mutual Fund Technical Analysis
Long Term technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Long Term Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Long Term's price direction in advance. Along with the technical and fundamental analysis of Long Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Long to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1565 | |||
Jensen Alpha | 0.2036 | |||
Total Risk Alpha | 0.0639 | |||
Sortino Ratio | 0.1378 | |||
Treynor Ratio | 0.3767 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Long Mutual Fund
Long Term financial ratios help investors to determine whether Long Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Long with respect to the benefits of owning Long Term security.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |