Baillie Gifford Discovery Fund Price History
| BGUKX Fund | USD 5.72 0.00 0.00% |
If you're considering investing in Baillie Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Baillie Gifford stands at 5.72, as last reported on the 27th of December, with the highest price reaching 5.72 and the lowest price hitting 5.72 during the day. At this stage we consider Baillie Mutual Fund to be somewhat reliable. Baillie Gifford Discovery secures Sharpe Ratio (or Efficiency) of 0.0394, which signifies that the fund had a 0.0394% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Baillie Gifford Discovery, which you can use to evaluate the volatility of the entity. Please confirm Baillie Gifford's Mean Deviation of 0.9563, downside deviation of 1.85, and Risk Adjusted Performance of 0.0443 to double-check if the risk estimate we provide is consistent with the expected return of 0.0594%.
Baillie Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Baillie |
Sharpe Ratio = 0.0394
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | BGUKX | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Baillie Gifford is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baillie Gifford by adding it to a well-diversified portfolio.
Baillie Gifford Mutual Fund Price History Chart
There are several ways to analyze Baillie Gifford Discovery Fund price data. The simplest method is using a basic Baillie candlestick price chart, which shows Baillie Gifford price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 6.21 |
| Lowest Price | October 3, 2024 | 5.42 |
Baillie Gifford December 27, 2024 Mutual Fund Price Synopsis
Various analyses of Baillie Gifford's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baillie Mutual Fund. It can be used to describe the percentage change in the price of Baillie Gifford from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baillie Mutual Fund.| Baillie Gifford Price Rate Of Daily Change | 1.00 |
Baillie Gifford December 27, 2024 Mutual Fund Price Analysis
Baillie Mutual Fund Price History Data
The price series of Baillie Gifford for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.79 with a coefficient of variation of 3.44. The prices are distributed with arithmetic mean of 5.71. The median price for the last 90 days is 5.71.| Open | High | Low | Close | Volume | ||
12/27/2024 | 5.72 | 5.72 | 5.72 | 5.72 | ||
| 12/19/2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1.00 | |
| 12/18/2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1.00 | |
| 12/17/2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1.00 | |
| 12/16/2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1.00 | |
| 12/13/2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1.00 | |
| 12/12/2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1.00 | |
| 12/11/2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1.00 | |
| 12/10/2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1.00 | |
| 12/09/2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1.00 | |
| 12/06/2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1.00 | |
| 12/05/2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1.00 | |
| 12/04/2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1.00 | |
| 12/03/2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1.00 | |
| 12/02/2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1.00 | |
| 11/29/2024 | 6.11 | 6.11 | 6.11 | 6.11 | 1.00 | |
| 11/27/2024 | 6.11 | 6.11 | 6.11 | 6.11 | 1.00 | |
| 11/26/2024 | 6.11 | 6.11 | 6.11 | 6.11 | 1.00 | |
| 11/25/2024 | 6.09 | 6.09 | 6.09 | 6.09 | 1.00 | |
| 11/22/2024 | 6.01 | 6.01 | 6.01 | 6.01 | 1.00 | |
| 11/21/2024 | 5.93 | 5.93 | 5.93 | 5.93 | 1.00 | |
| 11/20/2024 | 5.81 | 5.81 | 5.81 | 5.81 | 1.00 | |
| 11/19/2024 | 5.82 | 5.82 | 5.82 | 5.82 | 1.00 | |
| 11/18/2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1.00 | |
| 11/15/2024 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 11/14/2024 | 5.87 | 5.87 | 5.87 | 5.87 | 1.00 | |
| 11/13/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 1.00 | |
| 11/12/2024 | 6.10 | 6.10 | 6.10 | 6.10 | 1.00 | |
| 11/11/2024 | 6.21 | 6.21 | 6.21 | 6.21 | 1.00 | |
| 11/08/2024 | 6.11 | 6.11 | 6.11 | 6.11 | 1.00 | |
| 11/07/2024 | 5.95 | 5.95 | 5.95 | 5.95 | 1.00 | |
| 11/06/2024 | 5.91 | 5.91 | 5.91 | 5.91 | 1.00 | |
| 11/05/2024 | 5.78 | 5.78 | 5.78 | 5.78 | 1.00 | |
| 11/04/2024 | 5.71 | 5.71 | 5.71 | 5.71 | 1.00 | |
| 11/01/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
| 10/31/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/30/2024 | 5.56 | 5.56 | 5.56 | 5.56 | 1.00 | |
| 10/29/2024 | 5.63 | 5.63 | 5.63 | 5.63 | 1.00 | |
| 10/28/2024 | 5.66 | 5.66 | 5.66 | 5.66 | 1.00 | |
| 10/25/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
| 10/24/2024 | 5.57 | 5.57 | 5.57 | 5.57 | 1.00 | |
| 10/23/2024 | 5.54 | 5.54 | 5.54 | 5.54 | 1.00 | |
| 10/22/2024 | 5.62 | 5.62 | 5.62 | 5.62 | 1.00 | |
| 10/21/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 10/18/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
| 10/17/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 10/16/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
| 10/15/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
| 10/14/2024 | 5.68 | 5.68 | 5.68 | 5.68 | 1.00 | |
| 10/11/2024 | 5.64 | 5.64 | 5.64 | 5.64 | 1.00 | |
| 10/10/2024 | 5.51 | 5.51 | 5.51 | 5.51 | 1.00 | |
| 10/09/2024 | 5.52 | 5.52 | 5.52 | 5.52 | 1.00 | |
| 10/08/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 | |
| 10/07/2024 | 5.43 | 5.43 | 5.43 | 5.43 | 1.00 | |
| 10/04/2024 | 5.52 | 5.52 | 5.52 | 5.52 | 1.00 | |
| 10/03/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 | |
| 10/02/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 10/01/2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1.00 | |
| 09/30/2024 | 5.56 | 5.56 | 5.56 | 5.56 | 1.00 | |
| 09/27/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 09/26/2024 | 5.51 | 5.51 | 5.51 | 5.51 | 1.00 |
About Baillie Gifford Mutual Fund history
Baillie Gifford investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baillie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baillie Gifford Discovery will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baillie Gifford stock prices may prove useful in developing a viable investing in Baillie Gifford
The fund seeks to meet its objective by investing in a portfolio of common stocks and other equity securities of smaller, publicly traded U.S. companies that are perceived to be innovative and entrepreneurial, such as by disrupting existing markets or creating entirely new ones, and that have strong growth potential. It invests at least 80 percent of its net assets in securities of issuers located in the U.S. The fund invests in equity securities either directly or indirectly, such as through depositary receipts, and may invest in preferred stocks, convertible securities and warrants.
Baillie Gifford Mutual Fund Technical Analysis
Baillie Gifford technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Baillie Gifford Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baillie Gifford's price direction in advance. Along with the technical and fundamental analysis of Baillie Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baillie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0443 | |||
| Jensen Alpha | 0.0697 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.0105 | |||
| Treynor Ratio | (0.39) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Baillie Mutual Fund
Baillie Gifford financial ratios help investors to determine whether Baillie Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Baillie with respect to the benefits of owning Baillie Gifford security.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |