Brandes Global Equity Fund Price History

BGVCX Fund  USD 29.19  2.00  6.41%   
Below is the normalized historical share price chart for Brandes Global Equity extending back to January 31, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brandes Global stands at 29.19, as last reported on the 12th of December 2024, with the highest price reaching 29.19 and the lowest price hitting 29.19 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Brandes Mutual Fund, it is important to understand the factors that can impact its price. Brandes Global Equity secures Sharpe Ratio (or Efficiency) of -0.0598, which signifies that the fund had a -0.0598% return per unit of standard deviation over the last 3 months. Brandes Global Equity exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brandes Global's risk adjusted performance of 0.0587, and Mean Deviation of 0.4905 to double-check the risk estimate we provide.
  
Brandes Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0598

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBGVCX

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Brandes Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brandes Global by adding Brandes Global to a well-diversified portfolio.

Brandes Global Mutual Fund Price History Chart

There are several ways to analyze Brandes Global Equity Fund price data. The simplest method is using a basic Brandes candlestick price chart, which shows Brandes Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202431.81
Lowest PriceDecember 11, 202429.19

Brandes Global December 12, 2024 Mutual Fund Price Synopsis

Various analyses of Brandes Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brandes Mutual Fund. It can be used to describe the percentage change in the price of Brandes Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brandes Mutual Fund.
Brandes Global Price Rate Of Daily Change 0.94 
Brandes Global Price Action Indicator(1.00)

Brandes Global December 12, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brandes Global Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brandes Global intraday prices and daily technical indicators to check the level of noise trading in Brandes Global Equity Fund and then apply it to test your longer-term investment strategies against Brandes.

Brandes Mutual Fund Price History Data

The price series of Brandes Global for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.8 with a coefficient of variation of 1.23. The prices are distributed with arithmetic mean of 31.09. The median price for the last 90 days is 31.17. The company issued dividends on 31st of March 2020.
OpenHighLowCloseVolume
12/11/2024 29.19  29.19  29.19  29.19  1.00 
12/10/2024 31.19  31.19  31.19  31.19  1.00 
12/09/2024 31.39  31.39  31.39  31.39  1.00 
12/06/2024 31.38  31.38  31.38  31.38  1.00 
12/05/2024 31.38  31.38  31.38  31.38  1.00 
12/04/2024 31.31  31.31  31.31  31.31  1.00 
12/03/2024 31.42  31.42  31.42  31.42  1.00 
12/02/2024 31.44  31.44  31.44  31.44  1.00 
11/29/2024 31.53  31.53  31.53  31.53  1.00 
11/27/2024 31.41  31.41  31.41  31.41  1.00 
11/26/2024 31.44  31.44  31.44  31.44  1.00 
11/25/2024 31.47  31.47  31.47  31.47  1.00 
11/22/2024 31.28  31.28  31.28  31.28  1.00 
11/21/2024 31.19  31.19  31.19  31.19  1.00 
11/20/2024 31.01  31.01  31.01  31.01  1.00 
11/19/2024 31.01  31.01  31.01  31.01  1.00 
11/18/2024 30.91  30.91  30.91  30.91  1.00 
11/15/2024 30.91  30.91  30.91  30.91  1.00 
11/14/2024 31.09  31.09  31.09  31.09  1.00 
11/13/2024 31.28  31.28  31.28  31.28  1.00 
11/12/2024 31.32  31.32  31.32  31.32  1.00 
11/11/2024 31.79  31.79  31.79  31.79  1.00 
11/08/2024 31.60  31.60  31.60  31.60  1.00 
11/07/2024 31.81  31.81  31.81  31.81  1.00 
11/06/2024 31.57  31.57  31.57  31.57  1.00 
11/05/2024 31.15  31.15  31.15  31.15  1.00 
11/04/2024 30.75  30.75  30.75  30.75  1.00 
11/01/2024 30.69  30.69  30.69  30.69  1.00 
10/31/2024 30.58  30.58  30.58  30.58  1.00 
10/30/2024 30.81  30.81  30.81  30.81  1.00 
10/29/2024 30.95  30.95  30.95  30.95  1.00 
10/28/2024 31.06  31.06  31.06  31.06  1.00 
10/25/2024 30.83  30.83  30.83  30.83  1.00 
10/24/2024 30.99  30.99  30.99  30.99  1.00 
10/23/2024 30.98  30.98  30.98  30.98  1.00 
10/22/2024 31.06  31.06  31.06  31.06  1.00 
10/21/2024 31.13  31.13  31.13  31.13  1.00 
10/18/2024 31.43  31.43  31.43  31.43  1.00 
10/17/2024 31.40  31.40  31.40  31.40  1.00 
10/16/2024 31.37  31.37  31.37  31.37  1.00 
10/15/2024 31.05  31.05  31.05  31.05  1.00 
10/14/2024 31.40  31.40  31.40  31.40  1.00 
10/11/2024 31.32  31.32  31.32  31.32  1.00 
10/10/2024 31.17  31.17  31.17  31.17  1.00 
10/09/2024 31.19  31.19  31.19  31.19  1.00 
10/08/2024 30.99  30.99  30.99  30.99  1.00 
10/07/2024 31.20  31.20  31.20  31.20  1.00 
10/04/2024 31.26  31.26  31.26  31.26  1.00 
10/03/2024 30.98  30.98  30.98  30.98  1.00 
10/02/2024 31.24  31.24  31.24  31.24  1.00 
10/01/2024 31.29  31.29  31.29  31.29  1.00 
09/30/2024 31.41  31.41  31.41  31.41  1.00 
09/27/2024 31.46  31.46  31.46  31.46  1.00 
09/26/2024 31.36  31.36  31.36  31.36  1.00 
09/25/2024 30.80  30.80  30.80  30.80  1.00 
09/24/2024 31.07  31.07  31.07  31.07  1.00 
09/23/2024 30.92  30.92  30.92  30.92  1.00 
09/20/2024 30.88  30.88  30.88  30.88  1.00 
09/19/2024 31.15  31.15  31.15  31.15  1.00 
09/18/2024 30.63  30.63  30.63  30.63  1.00 
09/17/2024 30.61  30.61  30.61  30.61  1.00 

About Brandes Global Mutual Fund history

Brandes Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brandes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brandes Global Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brandes Global stock prices may prove useful in developing a viable investing in Brandes Global
The fund invests primarily in equity securities of U.S. and foreign companies. The fund typically invests in companies with market capitalizations greater than 5 billion at the time of purchase. A foreign company is determined to be foreign on the basis of its domicile, its principal place of business, its primary stock exchange listing, andor the source of its revenues.

Brandes Global Mutual Fund Technical Analysis

Brandes Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Brandes Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brandes Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Brandes Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brandes Global's price direction in advance. Along with the technical and fundamental analysis of Brandes Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brandes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Brandes Mutual Fund

Brandes Global financial ratios help investors to determine whether Brandes Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Brandes with respect to the benefits of owning Brandes Global security.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities