BlueScope Steel (Germany) Price History

BH5 Stock  EUR 13.60  0.10  0.74%   
If you're considering investing in BlueScope Stock, it is important to understand the factors that can impact its price. As of today, the current price of BlueScope Steel stands at 13.60, as last reported on the 30th of November, with the highest price reaching 13.60 and the lowest price hitting 13.60 during the day. At this point, BlueScope Steel is not too volatile. BlueScope Steel secures Sharpe Ratio (or Efficiency) of 0.0851, which signifies that the company had a 0.0851% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for BlueScope Steel Limited, which you can use to evaluate the volatility of the firm. Please confirm BlueScope Steel's Mean Deviation of 1.73, downside deviation of 2.25, and Risk Adjusted Performance of 0.0669 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
BlueScope Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0851

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBH5
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average BlueScope Steel is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BlueScope Steel by adding it to a well-diversified portfolio.

BlueScope Steel Stock Price History Chart

There are several ways to analyze BlueScope Stock price data. The simplest method is using a basic BlueScope candlestick price chart, which shows BlueScope Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202414.1
Lowest PriceSeptember 9, 202411.7

BlueScope Steel November 30, 2024 Stock Price Synopsis

Various analyses of BlueScope Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BlueScope Stock. It can be used to describe the percentage change in the price of BlueScope Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BlueScope Stock.
BlueScope Steel Price Action Indicator 0.05 
BlueScope Steel Price Rate Of Daily Change 1.01 

BlueScope Steel November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BlueScope Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BlueScope Steel intraday prices and daily technical indicators to check the level of noise trading in BlueScope Stock and then apply it to test your longer-term investment strategies against BlueScope.

BlueScope Stock Price History Data

The price series of BlueScope Steel for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 2.5 with a coefficient of variation of 5.02. The prices are distributed with arithmetic mean of 12.86. The median price for the last 90 days is 13.0. The company had 1:6 stock split on 7th of December 2012. BlueScope Steel issued dividends on 2023-02-24.
OpenHighLowCloseVolume
11/29/2024 13.60  13.60  13.60  13.60  1.00 
11/28/2024 13.50  13.50  13.50  13.50  1.00 
11/27/2024 13.40  13.40  13.40  13.40  1.00 
11/26/2024 13.90  13.90  13.90  13.90  1.00 
11/25/2024 13.10  13.10  13.10  13.10  1.00 
11/22/2024 13.10  13.10  13.10  13.10  1.00 
11/21/2024 12.90  12.90  12.90  12.90  1.00 
11/20/2024 12.80  12.80  12.80  12.80  1.00 
11/19/2024 13.00  13.00  13.00  13.00  1.00 
11/18/2024 12.70  12.70  12.70  12.70  1.00 
11/15/2024 12.70  12.70  12.70  12.70  1.00 
11/14/2024 12.50  12.50  12.50  12.50  1.00 
11/13/2024 13.00  13.00  13.00  13.00  1.00 
11/12/2024 13.40  13.40  13.40  13.40  1.00 
11/11/2024 13.20  13.20  13.20  13.20  1.00 
11/08/2024 13.70  13.70  13.70  13.70  17.00 
11/07/2024 14.10  14.10  14.10  14.10  1.00 
11/06/2024 13.20  13.20  13.20  13.20  1.00 
11/05/2024 12.40  12.40  12.40  12.40  1.00 
11/04/2024 12.40  12.40  12.40  12.40  1.00 
11/01/2024 12.30  12.30  12.30  12.30  600.00 
10/31/2024 12.20  12.20  12.20  12.20  600.00 
10/30/2024 12.30  12.30  12.30  12.30  600.00 
10/29/2024 12.70  12.70  12.70  12.70  600.00 
10/28/2024 12.80  12.80  12.80  12.80  600.00 
10/25/2024 12.50  12.50  12.50  12.50  600.00 
10/24/2024 12.60  12.60  12.60  12.60  600.00 
10/23/2024 13.00  13.00  13.00  13.00  1.00 
10/22/2024 13.10  13.10  13.10  13.10  600.00 
10/21/2024 13.50  13.50  13.50  13.50  1.00 
10/18/2024 13.20  13.20  13.20  13.20  600.00 
10/17/2024 13.60  13.60  13.60  13.60  600.00 
10/16/2024 13.60  13.60  13.60  13.60  600.00 
10/15/2024 13.70  13.70  13.70  13.70  600.00 
10/14/2024 13.40  13.40  13.40  13.40  600.00 
10/11/2024 13.20  13.20  13.20  13.20  600.00 
10/10/2024 13.40  13.40  13.40  13.40  600.00 
10/09/2024 13.30  13.30  13.30  13.30  600.00 
10/08/2024 13.40  13.40  13.40  13.40  600.00 
10/07/2024 13.60  13.60  13.60  13.60  600.00 
10/04/2024 13.40  13.40  13.40  13.40  600.00 
10/03/2024 13.60  13.60  13.60  13.60  600.00 
10/02/2024 13.70  13.70  13.70  13.70  600.00 
10/01/2024 13.40  13.40  13.40  13.40  600.00 
09/30/2024 13.60  13.60  13.60  13.60  600.00 
09/27/2024 13.40  13.40  13.40  13.40  600.00 
09/26/2024 13.10  13.10  13.10  13.10  600.00 
09/25/2024 12.90  12.90  12.90  12.90  600.00 
09/24/2024 12.90  12.90  12.90  12.90  600.00 
09/23/2024 12.70  12.70  12.70  12.70  600.00 
09/20/2024 12.80  12.80  12.80  12.80  600.00 
09/19/2024 12.40  12.40  12.40  12.40  600.00 
09/18/2024 12.20  12.20  12.20  12.20  600.00 
09/17/2024 12.00  12.00  12.00  12.00  600.00 
09/16/2024 12.00  12.00  12.00  12.00  600.00 
09/13/2024 12.00  12.00  12.00  12.00  600.00 
09/12/2024 11.80  11.80  11.80  11.80  600.00 
09/11/2024 11.70  11.70  11.70  11.70  600.00 
09/10/2024 11.90  11.90  11.90  11.90  600.00 
09/09/2024 11.70  11.70  11.70  11.70  1.00 
09/06/2024 11.80  11.80  11.80  11.80  600.00 

About BlueScope Steel Stock history

BlueScope Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlueScope is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlueScope Steel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlueScope Steel stock prices may prove useful in developing a viable investing in BlueScope Steel
BlueScope Steel Limited produces and sells metal coated and painted steel building products in Australia, Asia, North America, New Zealand, and internationally. BlueScope Steel Limited was founded in 1885 and is based in Melbourne, Australia. BlueScope Steel operates under Steel classification in Germany and is traded on Frankfurt Stock Exchange.

BlueScope Steel Stock Technical Analysis

BlueScope Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BlueScope Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BlueScope Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

BlueScope Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BlueScope Steel's price direction in advance. Along with the technical and fundamental analysis of BlueScope Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlueScope to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BlueScope Stock analysis

When running BlueScope Steel's price analysis, check to measure BlueScope Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BlueScope Steel is operating at the current time. Most of BlueScope Steel's value examination focuses on studying past and present price action to predict the probability of BlueScope Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BlueScope Steel's price. Additionally, you may evaluate how the addition of BlueScope Steel to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Bonds Directory
Find actively traded corporate debentures issued by US companies
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges