Bannerman Resources (Germany) Price History

BH6 Stock  EUR 1.74  0.04  2.35%   
If you're considering investing in Bannerman Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bannerman Resources stands at 1.74, as last reported on the 18th of December 2024, with the highest price reaching 1.74 and the lowest price hitting 1.74 during the day. Bannerman Resources appears to be dangerous, given 3 months investment horizon. Bannerman Resources secures Sharpe Ratio (or Efficiency) of 0.0769, which signifies that the company had a 0.0769% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Bannerman Resources Limited, which you can use to evaluate the volatility of the firm. Please makes use of Bannerman Resources' Mean Deviation of 3.06, downside deviation of 3.05, and Risk Adjusted Performance of 0.0766 to double-check if our risk estimates are consistent with your expectations.
  
Bannerman Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0769

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBH6
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.17
  actual daily
37
63% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Bannerman Resources is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bannerman Resources by adding it to a well-diversified portfolio.

Bannerman Resources Stock Price History Chart

There are several ways to analyze Bannerman Stock price data. The simplest method is using a basic Bannerman candlestick price chart, which shows Bannerman Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20242.17
Lowest PriceDecember 6, 20241.62

Bannerman Resources December 18, 2024 Stock Price Synopsis

Various analyses of Bannerman Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bannerman Stock. It can be used to describe the percentage change in the price of Bannerman Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bannerman Stock.
Bannerman Resources Price Rate Of Daily Change 1.02 
Bannerman Resources Price Action Indicator 0.02 

Bannerman Resources December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bannerman Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bannerman Resources intraday prices and daily technical indicators to check the level of noise trading in Bannerman Stock and then apply it to test your longer-term investment strategies against Bannerman.

Bannerman Stock Price History Data

The price series of Bannerman Resources for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.81 with a coefficient of variation of 10.04. The prices are distributed with arithmetic mean of 1.79. The median price for the last 90 days is 1.74. The company had 1:10 stock split on 20th of July 2022.
OpenHighLowCloseVolume
12/18/2024
 1.74  1.74  1.74  1.74 
12/17/2024 1.74  1.74  1.74  1.74  900.00 
12/16/2024 1.70  1.70  1.70  1.70  900.00 
12/13/2024 1.79  1.79  1.79  1.79  900.00 
12/12/2024 1.73  1.73  1.73  1.73  900.00 
12/11/2024 1.69  1.69  1.69  1.69  900.00 
12/10/2024 1.63  1.63  1.63  1.63  900.00 
12/09/2024 1.64  1.64  1.64  1.64  900.00 
12/06/2024 1.62  1.62  1.62  1.62  900.00 
12/05/2024 1.63  1.63  1.63  1.63  900.00 
12/04/2024 1.65  1.65  1.65  1.65  900.00 
12/03/2024 1.64  1.64  1.64  1.64  900.00 
12/02/2024 1.69  1.69  1.69  1.69  900.00 
11/29/2024 1.64  1.71  1.64  1.71  900.00 
11/28/2024 1.64  1.64  1.64  1.64  500.00 
11/27/2024 1.66  1.66  1.66  1.66  500.00 
11/26/2024 1.65  1.65  1.65  1.65  500.00 
11/25/2024 1.69  1.69  1.69  1.69  500.00 
11/22/2024 1.70  1.71  1.70  1.71  500.00 
11/21/2024 1.64  1.64  1.64  1.64  1,000.00 
11/20/2024 1.72  1.72  1.72  1.72  1,000.00 
11/19/2024 1.72  1.72  1.72  1.72  1,000.00 
11/18/2024 1.68  1.76  1.68  1.76  1,000.00 
11/15/2024 1.60  1.70  1.60  1.70  10,000 
11/14/2024 1.66  1.66  1.66  1.66  1.00 
11/13/2024 1.71  1.71  1.71  1.71  1.00 
11/12/2024 1.67  1.67  1.67  1.67  456.00 
11/11/2024 1.72  1.72  1.72  1.72  4,800 
11/08/2024 1.79  1.79  1.79  1.79  6,084 
11/07/2024 1.73  1.73  1.73  1.73  1.00 
11/06/2024 1.72  1.72  1.72  1.72  1.00 
11/05/2024 1.67  1.67  1.67  1.67  1.00 
11/04/2024 1.70  1.70  1.70  1.70  2,440 
11/01/2024 1.76  1.76  1.76  1.76  1,055 
10/31/2024 1.79  1.79  1.79  1.79  25.00 
10/30/2024 1.84  1.84  1.84  1.84  25.00 
10/29/2024 1.79  1.84  1.79  1.84  26,879 
10/28/2024 1.85  1.85  1.85  1.85  1,692 
10/25/2024 1.91  1.91  1.91  1.91  1,692 
10/24/2024 1.89  1.89  1.89  1.89  1,692 
10/23/2024 1.99  1.99  1.99  1.99  1,692 
10/22/2024 2.01  2.01  2.01  2.01  100.00 
10/21/2024 2.03  2.03  2.02  2.02  100.00 
10/18/2024 2.03  2.03  2.03  2.03  1.00 
10/17/2024 2.15  2.15  2.15  2.15  4,500 
10/16/2024 1.97  2.17  1.97  2.17  2,000 
10/15/2024 2.08  2.08  2.08  2.08  1.00 
10/14/2024 2.03  2.03  2.03  2.03  2,500 
10/11/2024 1.98  1.98  1.98  1.98  1.00 
10/10/2024 1.99  1.99  1.99  1.99  1.00 
10/09/2024 1.97  1.97  1.97  1.97  1,281 
10/08/2024 1.95  1.95  1.95  1.95  800.00 
10/07/2024 2.01  2.01  2.01  2.01  4,036 
10/04/2024 2.02  2.02  2.02  2.02  4,036 
10/03/2024 2.10  2.10  2.10  2.10  4,036 
10/02/2024 2.05  2.05  2.05  2.05  4,036 
10/01/2024 1.96  1.96  1.96  1.96  4,036 
09/30/2024 1.83  1.97  1.83  1.90  4,036 
09/27/2024 1.90  1.90  1.90  1.90  2,806 
09/26/2024 1.90  1.97  1.90  1.97  2,806 
09/25/2024 1.79  1.79  1.79  1.79  1,560 

About Bannerman Resources Stock history

Bannerman Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bannerman is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bannerman Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bannerman Resources stock prices may prove useful in developing a viable investing in Bannerman Resources
Bannerman Energy Ltd engages in the exploration and development of uranium properties in Namibia, Southern Africa. Bannerman Energy Ltd was incorporated in 2005 and is based in Subiaco, Australia. BANNERMAN RES operates under Uranium classification in Germany and is traded on Frankfurt Stock Exchange.

Bannerman Resources Stock Technical Analysis

Bannerman Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bannerman Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bannerman Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Bannerman Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bannerman Resources' price direction in advance. Along with the technical and fundamental analysis of Bannerman Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bannerman to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bannerman Stock analysis

When running Bannerman Resources' price analysis, check to measure Bannerman Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bannerman Resources is operating at the current time. Most of Bannerman Resources' value examination focuses on studying past and present price action to predict the probability of Bannerman Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bannerman Resources' price. Additionally, you may evaluate how the addition of Bannerman Resources to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Stocks Directory
Find actively traded stocks across global markets