Bhagiradha Chemicals (India) Price History
BHAGCHEM | 296.60 3.30 1.10% |
If you're considering investing in Bhagiradha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bhagiradha Chemicals stands at 296.60, as last reported on the 29th of December, with the highest price reaching 310.70 and the lowest price hitting 295.00 during the day. Bhagiradha Chemicals secures Sharpe Ratio (or Efficiency) of -0.0691, which signifies that the company had a -0.0691% return per unit of standard deviation over the last 3 months. Bhagiradha Chemicals Industries exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bhagiradha Chemicals' risk adjusted performance of (0.08), and Mean Deviation of 1.94 to double-check the risk estimate we provide.
At present, Bhagiradha Chemicals' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 2.4 B, whereas Common Stock is forecasted to decline to about 73 M. . Bhagiradha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bhagiradha |
Sharpe Ratio = -0.0691
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BHAGCHEM |
Estimated Market Risk
2.66 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bhagiradha Chemicals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bhagiradha Chemicals by adding Bhagiradha Chemicals to a well-diversified portfolio.
Price Book 5.8863 | Book Value 39.759 | Enterprise Value 36.2 B | Enterprise Value Ebitda 73.2288 | Price Sales 8.8168 |
Bhagiradha Chemicals Stock Price History Chart
There are several ways to analyze Bhagiradha Stock price data. The simplest method is using a basic Bhagiradha candlestick price chart, which shows Bhagiradha Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 369.4 |
Lowest Price | December 27, 2024 | 296.6 |
Bhagiradha Chemicals December 29, 2024 Stock Price Synopsis
Various analyses of Bhagiradha Chemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bhagiradha Stock. It can be used to describe the percentage change in the price of Bhagiradha Chemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bhagiradha Stock.Bhagiradha Chemicals Price Rate Of Daily Change | 0.99 | |
Bhagiradha Chemicals Price Action Indicator | (7.90) | |
Bhagiradha Chemicals Price Daily Balance Of Power | (0.21) |
Bhagiradha Chemicals December 29, 2024 Stock Price Analysis
Bhagiradha Stock Price History Data
The price series of Bhagiradha Chemicals for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 72.8 with a coefficient of variation of 4.63. The prices are distributed with arithmetic mean of 338.97. The median price for the last 90 days is 341.5. The company had 10:1 stock split on 2nd of May 2024. Bhagiradha Chemicals issued dividends on 2024-08-02.Open | High | Low | Close | Volume | ||
12/29/2024 | 304.40 | 310.70 | 295.00 | 296.60 | ||
12/27/2024 | 304.40 | 310.70 | 295.00 | 296.60 | 194,659 | |
12/26/2024 | 315.55 | 315.55 | 298.20 | 299.90 | 82,044 | |
12/24/2024 | 312.45 | 318.00 | 309.15 | 310.90 | 169,037 | |
12/23/2024 | 319.00 | 321.55 | 308.25 | 309.65 | 275,924 | |
12/20/2024 | 327.90 | 327.90 | 311.00 | 319.30 | 513,903 | |
12/19/2024 | 325.00 | 327.45 | 322.30 | 323.35 | 35,574 | |
12/18/2024 | 333.00 | 333.10 | 326.10 | 329.10 | 75,740 | |
12/17/2024 | 336.00 | 343.35 | 328.00 | 329.10 | 67,332 | |
12/16/2024 | 327.00 | 340.85 | 327.00 | 338.25 | 94,828 | |
12/13/2024 | 336.00 | 344.40 | 329.05 | 331.25 | 74,097 | |
12/12/2024 | 341.05 | 345.30 | 335.00 | 336.30 | 87,530 | |
12/11/2024 | 340.15 | 349.00 | 335.95 | 344.20 | 148,065 | |
12/10/2024 | 346.40 | 348.05 | 338.10 | 340.15 | 75,368 | |
12/09/2024 | 351.65 | 364.70 | 342.00 | 343.10 | 257,943 | |
12/06/2024 | 346.00 | 356.00 | 342.10 | 348.15 | 121,705 | |
12/05/2024 | 344.00 | 359.75 | 343.40 | 345.15 | 188,278 | |
12/04/2024 | 347.40 | 350.85 | 338.10 | 341.15 | 63,289 | |
12/03/2024 | 346.65 | 359.05 | 341.70 | 344.60 | 69,564 | |
12/02/2024 | 345.00 | 349.00 | 343.15 | 346.65 | 40,077 | |
11/29/2024 | 344.00 | 347.50 | 338.30 | 341.20 | 37,175 | |
11/28/2024 | 350.45 | 352.00 | 339.70 | 344.25 | 60,773 | |
11/27/2024 | 339.95 | 349.25 | 332.35 | 347.85 | 101,591 | |
11/26/2024 | 329.15 | 340.00 | 326.40 | 333.15 | 54,886 | |
11/25/2024 | 334.50 | 340.00 | 325.20 | 328.55 | 134,522 | |
11/22/2024 | 314.05 | 331.00 | 310.95 | 327.60 | 119,271 | |
11/21/2024 | 334.55 | 334.55 | 308.00 | 310.40 | 345,020 | |
11/20/2024 | 325.20 | 325.20 | 325.20 | 325.20 | 1.00 | |
11/19/2024 | 330.50 | 340.00 | 320.35 | 325.20 | 51,736 | |
11/18/2024 | 330.00 | 333.80 | 317.55 | 328.30 | 52,605 | |
11/14/2024 | 312.00 | 335.00 | 312.00 | 328.35 | 114,854 | |
11/13/2024 | 325.00 | 330.20 | 309.90 | 312.30 | 86,431 | |
11/12/2024 | 337.00 | 340.00 | 325.15 | 328.25 | 32,908 | |
11/11/2024 | 339.00 | 343.00 | 332.00 | 335.20 | 32,743 | |
11/08/2024 | 349.00 | 349.00 | 339.75 | 341.45 | 81,978 | |
11/07/2024 | 352.00 | 360.00 | 342.10 | 344.80 | 51,399 | |
11/06/2024 | 349.10 | 353.00 | 344.55 | 350.20 | 52,314 | |
11/05/2024 | 344.10 | 351.15 | 340.80 | 345.65 | 28,357 | |
11/04/2024 | 364.30 | 364.30 | 345.05 | 347.85 | 46,598 | |
11/01/2024 | 357.55 | 357.55 | 357.55 | 357.55 | 30,206 | |
10/31/2024 | 348.70 | 360.00 | 344.70 | 357.55 | 66,364 | |
10/30/2024 | 341.55 | 360.80 | 341.55 | 348.75 | 90,427 | |
10/29/2024 | 343.45 | 353.65 | 333.00 | 346.25 | 104,526 | |
10/28/2024 | 320.85 | 348.90 | 320.85 | 340.35 | 252,251 | |
10/25/2024 | 331.00 | 333.95 | 315.10 | 317.20 | 82,253 | |
10/24/2024 | 329.80 | 332.05 | 318.00 | 328.55 | 65,190 | |
10/23/2024 | 326.25 | 342.90 | 320.40 | 326.30 | 159,074 | |
10/22/2024 | 350.55 | 350.55 | 322.10 | 326.25 | 229,873 | |
10/21/2024 | 365.05 | 365.05 | 345.00 | 350.55 | 108,590 | |
10/18/2024 | 363.90 | 372.10 | 342.60 | 361.80 | 67,473 | |
10/17/2024 | 373.00 | 374.00 | 361.60 | 366.10 | 76,117 | |
10/16/2024 | 360.20 | 374.00 | 360.20 | 369.40 | 86,559 | |
10/15/2024 | 350.20 | 371.50 | 347.70 | 363.70 | 135,455 | |
10/14/2024 | 348.00 | 359.00 | 341.00 | 347.40 | 50,405 | |
10/11/2024 | 348.00 | 354.45 | 345.05 | 351.55 | 26,655 | |
10/10/2024 | 353.30 | 356.80 | 346.35 | 348.85 | 27,372 | |
10/09/2024 | 352.00 | 357.50 | 348.70 | 353.30 | 51,008 | |
10/08/2024 | 332.90 | 354.20 | 330.10 | 349.10 | 80,622 | |
10/07/2024 | 350.00 | 359.50 | 330.00 | 333.75 | 123,151 | |
10/04/2024 | 355.00 | 358.95 | 345.00 | 355.30 | 105,865 | |
10/03/2024 | 344.00 | 368.60 | 337.05 | 355.85 | 204,097 |
About Bhagiradha Chemicals Stock history
Bhagiradha Chemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bhagiradha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bhagiradha Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bhagiradha Chemicals stock prices may prove useful in developing a viable investing in Bhagiradha Chemicals
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 113.5 M | 98.8 M | |
Net Income Applicable To Common Shares | 411.1 M | 431.7 M |
Bhagiradha Chemicals Quarterly Net Working Capital |
|
Bhagiradha Chemicals Stock Technical Analysis
Bhagiradha Chemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Bhagiradha Chemicals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bhagiradha Chemicals' price direction in advance. Along with the technical and fundamental analysis of Bhagiradha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bhagiradha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (0.36) | |||
Treynor Ratio | (1.42) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bhagiradha Stock analysis
When running Bhagiradha Chemicals' price analysis, check to measure Bhagiradha Chemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bhagiradha Chemicals is operating at the current time. Most of Bhagiradha Chemicals' value examination focuses on studying past and present price action to predict the probability of Bhagiradha Chemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bhagiradha Chemicals' price. Additionally, you may evaluate how the addition of Bhagiradha Chemicals to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |