Bhagiradha Chemicals (India) Price History

BHAGCHEM   296.60  3.30  1.10%   
If you're considering investing in Bhagiradha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bhagiradha Chemicals stands at 296.60, as last reported on the 29th of December, with the highest price reaching 310.70 and the lowest price hitting 295.00 during the day. Bhagiradha Chemicals secures Sharpe Ratio (or Efficiency) of -0.0691, which signifies that the company had a -0.0691% return per unit of standard deviation over the last 3 months. Bhagiradha Chemicals Industries exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bhagiradha Chemicals' risk adjusted performance of (0.08), and Mean Deviation of 1.94 to double-check the risk estimate we provide.
  
At present, Bhagiradha Chemicals' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 2.4 B, whereas Common Stock is forecasted to decline to about 73 M. . Bhagiradha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0691

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBHAGCHEM

Estimated Market Risk

 2.66
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bhagiradha Chemicals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bhagiradha Chemicals by adding Bhagiradha Chemicals to a well-diversified portfolio.
Price Book
5.8863
Book Value
39.759
Enterprise Value
36.2 B
Enterprise Value Ebitda
73.2288
Price Sales
8.8168

Bhagiradha Chemicals Stock Price History Chart

There are several ways to analyze Bhagiradha Stock price data. The simplest method is using a basic Bhagiradha candlestick price chart, which shows Bhagiradha Chemicals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 2024369.4
Lowest PriceDecember 27, 2024296.6

Bhagiradha Chemicals December 29, 2024 Stock Price Synopsis

Various analyses of Bhagiradha Chemicals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bhagiradha Stock. It can be used to describe the percentage change in the price of Bhagiradha Chemicals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bhagiradha Stock.
Bhagiradha Chemicals Price Rate Of Daily Change 0.99 
Bhagiradha Chemicals Price Action Indicator(7.90)
Bhagiradha Chemicals Price Daily Balance Of Power(0.21)

Bhagiradha Chemicals December 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bhagiradha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bhagiradha Chemicals intraday prices and daily technical indicators to check the level of noise trading in Bhagiradha Stock and then apply it to test your longer-term investment strategies against Bhagiradha.

Bhagiradha Stock Price History Data

The price series of Bhagiradha Chemicals for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 72.8 with a coefficient of variation of 4.63. The prices are distributed with arithmetic mean of 338.97. The median price for the last 90 days is 341.5. The company had 10:1 stock split on 2nd of May 2024. Bhagiradha Chemicals issued dividends on 2024-08-02.
OpenHighLowCloseVolume
12/29/2024
 304.40  310.70  295.00  296.60 
12/27/2024 304.40  310.70  295.00  296.60  194,659 
12/26/2024 315.55  315.55  298.20  299.90  82,044 
12/24/2024 312.45  318.00  309.15  310.90  169,037 
12/23/2024 319.00  321.55  308.25  309.65  275,924 
12/20/2024 327.90  327.90  311.00  319.30  513,903 
12/19/2024 325.00  327.45  322.30  323.35  35,574 
12/18/2024 333.00  333.10  326.10  329.10  75,740 
12/17/2024 336.00  343.35  328.00  329.10  67,332 
12/16/2024 327.00  340.85  327.00  338.25  94,828 
12/13/2024 336.00  344.40  329.05  331.25  74,097 
12/12/2024 341.05  345.30  335.00  336.30  87,530 
12/11/2024 340.15  349.00  335.95  344.20  148,065 
12/10/2024 346.40  348.05  338.10  340.15  75,368 
12/09/2024 351.65  364.70  342.00  343.10  257,943 
12/06/2024 346.00  356.00  342.10  348.15  121,705 
12/05/2024 344.00  359.75  343.40  345.15  188,278 
12/04/2024 347.40  350.85  338.10  341.15  63,289 
12/03/2024 346.65  359.05  341.70  344.60  69,564 
12/02/2024 345.00  349.00  343.15  346.65  40,077 
11/29/2024 344.00  347.50  338.30  341.20  37,175 
11/28/2024 350.45  352.00  339.70  344.25  60,773 
11/27/2024 339.95  349.25  332.35  347.85  101,591 
11/26/2024 329.15  340.00  326.40  333.15  54,886 
11/25/2024 334.50  340.00  325.20  328.55  134,522 
11/22/2024 314.05  331.00  310.95  327.60  119,271 
11/21/2024 334.55  334.55  308.00  310.40  345,020 
11/20/2024 325.20  325.20  325.20  325.20  1.00 
11/19/2024 330.50  340.00  320.35  325.20  51,736 
11/18/2024 330.00  333.80  317.55  328.30  52,605 
11/14/2024 312.00  335.00  312.00  328.35  114,854 
11/13/2024 325.00  330.20  309.90  312.30  86,431 
11/12/2024 337.00  340.00  325.15  328.25  32,908 
11/11/2024 339.00  343.00  332.00  335.20  32,743 
11/08/2024 349.00  349.00  339.75  341.45  81,978 
11/07/2024 352.00  360.00  342.10  344.80  51,399 
11/06/2024 349.10  353.00  344.55  350.20  52,314 
11/05/2024 344.10  351.15  340.80  345.65  28,357 
11/04/2024 364.30  364.30  345.05  347.85  46,598 
11/01/2024 357.55  357.55  357.55  357.55  30,206 
10/31/2024 348.70  360.00  344.70  357.55  66,364 
10/30/2024 341.55  360.80  341.55  348.75  90,427 
10/29/2024 343.45  353.65  333.00  346.25  104,526 
10/28/2024 320.85  348.90  320.85  340.35  252,251 
10/25/2024 331.00  333.95  315.10  317.20  82,253 
10/24/2024 329.80  332.05  318.00  328.55  65,190 
10/23/2024 326.25  342.90  320.40  326.30  159,074 
10/22/2024 350.55  350.55  322.10  326.25  229,873 
10/21/2024 365.05  365.05  345.00  350.55  108,590 
10/18/2024 363.90  372.10  342.60  361.80  67,473 
10/17/2024 373.00  374.00  361.60  366.10  76,117 
10/16/2024 360.20  374.00  360.20  369.40  86,559 
10/15/2024 350.20  371.50  347.70  363.70  135,455 
10/14/2024 348.00  359.00  341.00  347.40  50,405 
10/11/2024 348.00  354.45  345.05  351.55  26,655 
10/10/2024 353.30  356.80  346.35  348.85  27,372 
10/09/2024 352.00  357.50  348.70  353.30  51,008 
10/08/2024 332.90  354.20  330.10  349.10  80,622 
10/07/2024 350.00  359.50  330.00  333.75  123,151 
10/04/2024 355.00  358.95  345.00  355.30  105,865 
10/03/2024 344.00  368.60  337.05  355.85  204,097 

About Bhagiradha Chemicals Stock history

Bhagiradha Chemicals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bhagiradha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bhagiradha Chemicals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bhagiradha Chemicals stock prices may prove useful in developing a viable investing in Bhagiradha Chemicals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding113.5 M98.8 M
Net Income Applicable To Common Shares411.1 M431.7 M

Bhagiradha Chemicals Quarterly Net Working Capital

1.55 Billion

Bhagiradha Chemicals Stock Technical Analysis

Bhagiradha Chemicals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bhagiradha Chemicals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bhagiradha Chemicals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Bhagiradha Chemicals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bhagiradha Chemicals' price direction in advance. Along with the technical and fundamental analysis of Bhagiradha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bhagiradha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bhagiradha Stock analysis

When running Bhagiradha Chemicals' price analysis, check to measure Bhagiradha Chemicals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bhagiradha Chemicals is operating at the current time. Most of Bhagiradha Chemicals' value examination focuses on studying past and present price action to predict the probability of Bhagiradha Chemicals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bhagiradha Chemicals' price. Additionally, you may evaluate how the addition of Bhagiradha Chemicals to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Content Syndication
Quickly integrate customizable finance content to your own investment portal
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Bonds Directory
Find actively traded corporate debentures issued by US companies
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Technical Analysis
Check basic technical indicators and analysis based on most latest market data