Burgenland Holding (Austria) Price History
| BHD Stock | EUR 70.00 2.00 2.78% |
If you're considering investing in Burgenland Stock, it is important to understand the factors that can impact its price. As of today, the current price of Burgenland Holding stands at 70.00, as last reported on the 15th of December 2024, with the highest price reaching 70.00 and the lowest price hitting 70.00 during the day. Burgenland Holding secures Sharpe Ratio (or Efficiency) of -0.0996, which signifies that the company had a -0.0996% return per unit of risk over the last 3 months. Burgenland Holding Aktiengesellschaft exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Burgenland Holding's Risk Adjusted Performance of (0.07), standard deviation of 0.9996, and Mean Deviation of 0.4143 to double-check the risk estimate we provide.
Burgenland Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Burgenland |
Sharpe Ratio = -0.0996
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BHD |
Estimated Market Risk
| 1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Burgenland Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Burgenland Holding by adding Burgenland Holding to a well-diversified portfolio.
Burgenland Holding Stock Price History Chart
There are several ways to analyze Burgenland Stock price data. The simplest method is using a basic Burgenland candlestick price chart, which shows Burgenland Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 23, 2024 | 75.0 |
| Lowest Price | November 4, 2024 | 70.0 |
Burgenland Holding December 15, 2024 Stock Price Synopsis
Various analyses of Burgenland Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Burgenland Stock. It can be used to describe the percentage change in the price of Burgenland Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Burgenland Stock.| Burgenland Holding Price Action Indicator | (1.00) | |
| Burgenland Holding Price Rate Of Daily Change | 0.97 |
Burgenland Holding December 15, 2024 Stock Price Analysis
Burgenland Stock Price History Data
The price series of Burgenland Holding for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 5.0 with a coefficient of variation of 2.32. The prices are distributed with arithmetic mean of 71.97. The median price for the last 90 days is 71.5. The company issued dividends on 1970-08-23.| Open | High | Low | Close | Volume | ||
12/15/2024 | 70.00 | 70.00 | 70.00 | 70.00 | ||
| 12/13/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 59.00 | |
| 12/12/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 12/11/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 12/10/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 30.00 | |
| 12/09/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 12/06/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 12/05/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 12/04/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 80.00 | |
| 12/03/2024 | 72.00 | 72.00 | 72.00 | 72.00 | 1.00 | |
| 12/02/2024 | 72.00 | 72.00 | 72.00 | 72.00 | 1.00 | |
| 11/29/2024 | 72.00 | 72.00 | 72.00 | 72.00 | 214.00 | |
| 11/28/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 28.00 | |
| 11/27/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 11/26/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 11/25/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1.00 | |
| 11/22/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 189.00 | |
| 11/21/2024 | 71.00 | 71.00 | 71.00 | 71.00 | 1.00 | |
| 11/20/2024 | 71.00 | 71.00 | 71.00 | 71.00 | 1.00 | |
| 11/19/2024 | 71.00 | 71.00 | 71.00 | 71.00 | 37.00 | |
| 11/18/2024 | 71.00 | 71.00 | 71.00 | 71.00 | 1.00 | |
| 11/15/2024 | 71.00 | 71.00 | 71.00 | 71.00 | 1.00 | |
| 11/14/2024 | 71.00 | 71.00 | 71.00 | 71.00 | 40.00 | |
| 11/13/2024 | 71.00 | 71.00 | 71.00 | 71.00 | 95.00 | |
| 11/12/2024 | 70.50 | 70.50 | 70.50 | 70.50 | 1.00 | |
| 11/11/2024 | 70.50 | 70.50 | 70.50 | 70.50 | 1.00 | |
| 11/08/2024 | 70.50 | 70.50 | 70.50 | 70.50 | 1.00 | |
| 11/07/2024 | 70.50 | 70.50 | 70.50 | 70.50 | 1.00 | |
| 11/06/2024 | 70.50 | 70.50 | 70.50 | 70.50 | 1.00 | |
| 11/05/2024 | 70.50 | 70.50 | 70.50 | 70.50 | 218.00 | |
| 11/04/2024 | 70.00 | 70.00 | 70.00 | 70.00 | 91.00 | |
| 11/01/2024 | 73.00 | 73.00 | 73.00 | 73.00 | 1.00 | |
| 10/31/2024 | 73.00 | 73.00 | 73.00 | 73.00 | 50.00 | |
| 10/30/2024 | 73.00 | 73.00 | 73.00 | 73.00 | 143.00 | |
| 10/29/2024 | 73.00 | 73.00 | 73.00 | 73.00 | 1.00 | |
| 10/28/2024 | 73.00 | 73.00 | 73.00 | 73.00 | 4.00 | |
| 10/25/2024 | 73.00 | 73.00 | 73.00 | 73.00 | 1.00 | |
| 10/24/2024 | 73.00 | 73.00 | 73.00 | 73.00 | 1.00 | |
| 10/23/2024 | 73.00 | 73.00 | 73.00 | 73.00 | 1.00 | |
| 10/22/2024 | 73.00 | 73.00 | 73.00 | 73.00 | 1.00 | |
| 10/21/2024 | 73.00 | 73.00 | 73.00 | 73.00 | 1.00 | |
| 10/18/2024 | 73.00 | 73.00 | 73.00 | 73.00 | 4.00 | |
| 10/17/2024 | 73.00 | 73.00 | 73.00 | 73.00 | 1.00 | |
| 10/16/2024 | 73.00 | 73.00 | 73.00 | 73.00 | 1.00 | |
| 10/15/2024 | 73.00 | 73.00 | 73.00 | 73.00 | 1.00 | |
| 10/14/2024 | 73.00 | 73.00 | 73.00 | 73.00 | 100.00 | |
| 10/11/2024 | 73.50 | 73.50 | 73.50 | 73.50 | 1.00 | |
| 10/10/2024 | 73.50 | 73.50 | 73.50 | 73.50 | 50.00 | |
| 10/09/2024 | 73.50 | 73.50 | 73.50 | 73.50 | 100.00 | |
| 10/08/2024 | 71.00 | 71.00 | 71.00 | 71.00 | 1.00 | |
| 10/07/2024 | 71.00 | 71.00 | 71.00 | 71.00 | 1.00 | |
| 10/04/2024 | 71.00 | 71.00 | 71.00 | 71.00 | 50.00 | |
| 10/03/2024 | 71.00 | 71.00 | 71.00 | 71.00 | 1.00 | |
| 10/02/2024 | 71.00 | 71.00 | 71.00 | 71.00 | 200.00 | |
| 10/01/2024 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
| 09/30/2024 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
| 09/27/2024 | 71.50 | 71.50 | 71.50 | 71.50 | 31.00 | |
| 09/26/2024 | 72.00 | 72.00 | 72.00 | 72.00 | 1.00 | |
| 09/25/2024 | 72.00 | 72.00 | 72.00 | 72.00 | 272.00 | |
| 09/24/2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1.00 | |
| 09/23/2024 | 75.00 | 75.00 | 75.00 | 75.00 | 1.00 |
About Burgenland Holding Stock history
Burgenland Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Burgenland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Burgenland Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Burgenland Holding stock prices may prove useful in developing a viable investing in Burgenland Holding
Burgenland Holding Aktiengesellschaft, through its investment in Energie Burgenland AG, engages in the generation and sale of electricity in Austria. Burgenland Holding Aktiengesellschaft is a subsidiary of EVN AG. BURGENLAND HOLDING is traded on Vienna Stock Exchange in Austria.
Burgenland Holding Stock Technical Analysis
Burgenland Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Burgenland Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Burgenland Holding's price direction in advance. Along with the technical and fundamental analysis of Burgenland Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Burgenland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.23) | |||
| Treynor Ratio | (0.41) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Burgenland Stock analysis
When running Burgenland Holding's price analysis, check to measure Burgenland Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Burgenland Holding is operating at the current time. Most of Burgenland Holding's value examination focuses on studying past and present price action to predict the probability of Burgenland Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Burgenland Holding's price. Additionally, you may evaluate how the addition of Burgenland Holding to your portfolios can decrease your overall portfolio volatility.
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |