Xtrackers Usd High Etf Price History
| BHYB Etf | 54.41 0.02 0.04% |
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. As of today, the current price of Xtrackers USD stands at 54.41, as last reported on the 11th of December 2024, with the highest price reaching 54.41 and the lowest price hitting 54.41 during the day. At this point, Xtrackers USD is very steady. Xtrackers USD High shows Sharpe Ratio of 0.12, which attests that the etf had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Xtrackers USD High, which you can use to evaluate the volatility of the etf. Please check out Xtrackers USD's Mean Deviation of 0.1486, downside deviation of 0.1998, and Market Risk Adjusted Performance of 0.1128 to validate if the risk estimate we provide is consistent with the expected return of 0.0227%.
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Xtrackers |
Sharpe Ratio = 0.1232
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BHYB |
Estimated Market Risk
| 0.18 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Xtrackers USD is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers USD by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Xtrackers USD Etf Price History Chart
There are several ways to analyze Xtrackers USD High Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers USD price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 54.45 |
| Lowest Price | October 23, 2024 | 53.5 |
Xtrackers USD December 11, 2024 Etf Price Synopsis
Various analyses of Xtrackers USD's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers USD from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.| Xtrackers USD Price Action Indicator | 0.01 | |
| Xtrackers USD Price Rate Of Daily Change | 1.00 |
Xtrackers USD December 11, 2024 Etf Price Analysis
Xtrackers Etf Price History Data
The price series of Xtrackers USD for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.95 with a coefficient of variation of 0.44. The prices are distributed with arithmetic mean of 53.93. The median price for the last 90 days is 53.93.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 54.41 | 54.41 | 54.41 | 54.41 | 1.00 | |
| 12/10/2024 | 54.35 | 54.39 | 54.35 | 54.39 | 1,800 | |
| 12/09/2024 | 54.42 | 54.42 | 54.38 | 54.38 | 500.00 | |
| 12/06/2024 | 54.47 | 54.47 | 54.45 | 54.45 | 600.00 | |
| 12/05/2024 | 54.37 | 54.38 | 54.37 | 54.38 | 500.00 | |
| 12/04/2024 | 54.33 | 54.41 | 54.33 | 54.41 | 500.00 | |
| 12/03/2024 | 54.31 | 54.31 | 54.31 | 54.31 | 100.00 | |
| 12/02/2024 | 54.34 | 54.34 | 54.34 | 54.34 | 29.00 | |
| 11/29/2024 | 54.32 | 54.32 | 54.32 | 54.32 | 1.00 | |
| 11/27/2024 | 54.21 | 54.21 | 54.21 | 54.21 | 100.00 | |
| 11/26/2024 | 54.05 | 54.07 | 54.05 | 54.07 | 220,000 | |
| 11/25/2024 | 54.14 | 54.16 | 53.90 | 54.08 | 401,200 | |
| 11/22/2024 | 53.95 | 53.96 | 53.95 | 53.96 | 100.00 | |
| 11/21/2024 | 54.01 | 54.01 | 53.99 | 53.99 | 100.00 | |
| 11/20/2024 | 53.90 | 53.97 | 53.90 | 53.97 | 100.00 | |
| 11/19/2024 | 53.99 | 54.00 | 53.97 | 54.00 | 442,100 | |
| 11/18/2024 | 53.84 | 53.88 | 53.84 | 53.88 | 100.00 | |
| 11/15/2024 | 53.76 | 53.83 | 53.76 | 53.83 | 300.00 | |
| 11/14/2024 | 53.94 | 53.97 | 53.88 | 53.88 | 90,100 | |
| 11/13/2024 | 53.98 | 53.98 | 53.97 | 53.97 | 100.00 | |
| 11/12/2024 | 53.98 | 53.98 | 53.93 | 53.93 | 100.00 | |
| 11/11/2024 | 54.10 | 54.15 | 54.10 | 54.15 | 100.00 | |
| 11/08/2024 | 54.14 | 54.19 | 54.14 | 54.19 | 100.00 | |
| 11/07/2024 | 53.93 | 54.04 | 53.93 | 54.04 | 100.00 | |
| 11/06/2024 | 53.85 | 53.85 | 53.85 | 53.85 | 1.00 | |
| 11/05/2024 | 53.63 | 53.77 | 53.63 | 53.77 | 100.00 | |
| 11/04/2024 | 53.67 | 53.67 | 53.62 | 53.62 | 100.00 | |
| 11/01/2024 | 53.55 | 53.55 | 53.55 | 53.55 | 1.00 | |
| 10/31/2024 | 53.61 | 53.61 | 53.59 | 53.59 | 180,000 | |
| 10/30/2024 | 53.68 | 53.68 | 53.68 | 53.68 | 1.00 | |
| 10/29/2024 | 53.75 | 53.75 | 53.75 | 53.75 | 100.00 | |
| 10/28/2024 | 53.75 | 53.75 | 53.75 | 53.75 | 100.00 | |
| 10/25/2024 | 53.61 | 53.61 | 53.61 | 53.61 | 1.00 | |
| 10/24/2024 | 53.65 | 53.67 | 53.65 | 53.67 | 1,000.00 | |
| 10/23/2024 | 53.52 | 53.55 | 53.49 | 53.50 | 5,000 | |
| 10/22/2024 | 53.71 | 53.71 | 53.71 | 53.71 | 100.00 | |
| 10/21/2024 | 53.72 | 53.72 | 53.52 | 53.71 | 10,400 | |
| 10/18/2024 | 53.92 | 53.94 | 53.92 | 53.94 | 1,300,300 | |
| 10/17/2024 | 53.86 | 53.86 | 53.86 | 53.86 | 100.00 | |
| 10/16/2024 | 53.89 | 53.97 | 53.82 | 53.97 | 3,800 | |
| 10/15/2024 | 53.85 | 53.85 | 53.85 | 53.85 | 1.00 | |
| 10/14/2024 | 53.73 | 53.84 | 53.73 | 53.84 | 100.00 | |
| 10/11/2024 | 53.75 | 53.80 | 53.75 | 53.80 | 100.00 | |
| 10/10/2024 | 53.75 | 53.75 | 53.75 | 53.75 | 100.00 | |
| 10/09/2024 | 53.72 | 53.72 | 53.72 | 53.72 | 100.00 | |
| 10/08/2024 | 53.68 | 53.79 | 53.68 | 53.79 | 100.00 | |
| 10/07/2024 | 53.78 | 53.78 | 53.72 | 53.72 | 100.00 | |
| 10/04/2024 | 53.86 | 53.92 | 53.80 | 53.92 | 460,200 | |
| 10/03/2024 | 53.93 | 53.93 | 53.93 | 53.93 | 1.00 | |
| 10/02/2024 | 54.01 | 54.01 | 54.01 | 54.01 | 1.00 | |
| 10/01/2024 | 54.04 | 54.05 | 54.04 | 54.05 | 100.00 | |
| 09/30/2024 | 54.09 | 54.28 | 54.09 | 54.19 | 1,400 | |
| 09/27/2024 | 54.03 | 54.15 | 54.03 | 54.11 | 1,300 | |
| 09/26/2024 | 54.00 | 54.02 | 54.00 | 54.00 | 200.00 | |
| 09/25/2024 | 53.93 | 53.93 | 53.93 | 53.93 | 100.00 | |
| 09/24/2024 | 54.05 | 54.12 | 54.03 | 54.03 | 1,500 | |
| 09/23/2024 | 53.99 | 53.99 | 53.99 | 53.99 | 100.00 | |
| 09/20/2024 | 54.06 | 54.26 | 54.03 | 54.11 | 14,400 | |
| 09/19/2024 | 54.03 | 54.03 | 54.03 | 54.03 | 100.00 | |
| 09/18/2024 | 53.90 | 53.90 | 53.90 | 53.90 | 100.00 | |
| 09/17/2024 | 53.90 | 53.99 | 53.84 | 53.87 | 10,000 |
About Xtrackers USD Etf history
Xtrackers USD investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers USD High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers USD stock prices may prove useful in developing a viable investing in Xtrackers USD
Xtrackers USD Etf Technical Analysis
Xtrackers USD technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Xtrackers USD Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xtrackers USD's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0584 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.51) | |||
| Treynor Ratio | 0.1028 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Xtrackers USD High. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
The market value of Xtrackers USD High is measured differently than its book value, which is the value of Xtrackers that is recorded on the company's balance sheet. Investors also form their own opinion of Xtrackers USD's value that differs from its market value or its book value, called intrinsic value, which is Xtrackers USD's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xtrackers USD's market value can be influenced by many factors that don't directly affect Xtrackers USD's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xtrackers USD's value and its price as these two are different measures arrived at by different means. Investors typically determine if Xtrackers USD is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xtrackers USD's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.