Bioelectronics Corp Stock Price History

BIEL Stock  USD 0.0003  0.00  0.00%   
If you're considering investing in Bioelectronics Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bioelectronics Corp stands at 0.0003, as last reported on the 15th of December 2024, with the highest price reaching 0.0003 and the lowest price hitting 0.0002 during the day. Bioelectronics Corp is out of control given 3 months investment horizon. Bioelectronics Corp secures Sharpe Ratio (or Efficiency) of 0.0909, which signifies that the company had a 0.0909% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.79% are justified by taking the suggested risk. Use Bioelectronics Corp Mean Deviation of 10.68, risk adjusted performance of 0.0751, and Downside Deviation of 33.63 to evaluate company specific risk that cannot be diversified away.
  
Bioelectronics Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0909

Best PortfolioBest Equity
Good Returns
Average ReturnsBIEL
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 19.74
  actual daily
96
96% of assets are less volatile

Expected Return

 1.79
  actual daily
35
65% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Bioelectronics Corp is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bioelectronics Corp by adding it to a well-diversified portfolio.

Bioelectronics Corp Pink Sheet Price History Chart

There are several ways to analyze Bioelectronics Stock price data. The simplest method is using a basic Bioelectronics candlestick price chart, which shows Bioelectronics Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20244.0E-4
Lowest PriceOctober 18, 20242.0E-4

Bioelectronics Corp December 15, 2024 Pink Sheet Price Synopsis

Various analyses of Bioelectronics Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bioelectronics Pink Sheet. It can be used to describe the percentage change in the price of Bioelectronics Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bioelectronics Pink Sheet.
Bioelectronics Corp Price Rate Of Daily Change 1.00 

Bioelectronics Corp December 15, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bioelectronics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bioelectronics Corp intraday prices and daily technical indicators to check the level of noise trading in Bioelectronics Stock and then apply it to test your longer-term investment strategies against Bioelectronics.

Bioelectronics Pink Sheet Price History Data

The price series of Bioelectronics Corp for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 0.0 with a coefficient of variation of 13.11. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
12/15/2024
 0.0003  0.0003  0.0002  0.0003 
12/13/2024 0.0003  0.0003  0.0002  0.0003  7,979,225 
12/12/2024 0.0002  0.0004  0.0002  0.0003  1,748,000 
12/11/2024 0.0004  0.0004  0.0002  0.0003  36,203,083 
12/10/2024 0.0003  0.0003  0.0003  0.0003  6,781,192 
12/09/2024 0.0003  0.0004  0.0003  0.0003  21,912,514 
12/06/2024 0.0003  0.0003  0.0003  0.0003  6,499,301 
12/05/2024 0.0003  0.0003  0.0003  0.0003  9,964,002 
12/04/2024 0.0003  0.0003  0.0003  0.0003  3,087,682 
12/03/2024 0.0004  0.0004  0.0003  0.0003  9,782,764 
12/02/2024 0.0003  0.0004  0.0002  0.0003  6,246,880 
11/29/2024 0.0002  0.0003  0.0002  0.0003  12,109,389 
11/27/2024 0.0003  0.0003  0.0003  0.0003  1,370,000 
11/26/2024 0.0003  0.0003  0.0002  0.0002  1,818,333 
11/25/2024 0.0002  0.0003  0.0002  0.0003  9,344,598 
11/22/2024 0.0003  0.0003  0.0002  0.0003  25,275,929 
11/21/2024 0.0003  0.0003  0.0002  0.0003  3,661,732 
11/20/2024 0.0004  0.0004  0.0003  0.0003  32,995,599 
11/19/2024 0.0005  0.0005  0.0003  0.0003  16,347,227 
11/18/2024 0.0004  0.0004  0.0003  0.0003  26,565,058 
11/15/2024 0.0002  0.0004  0.0002  0.0003  26,650,475 
11/14/2024 0.0003  0.0004  0.0003  0.0003  5,572,590 
11/13/2024 0.0004  0.0004  0.0003  0.0003  3,233,371 
11/12/2024 0.0002  0.0004  0.0002  0.0003  34,564,201 
11/11/2024 0.0002  0.0004  0.0002  0.0004  80,460,521 
11/08/2024 0.0003  0.0003  0.0002  0.0003  13,580,546 
11/07/2024 0.0002  0.0003  0.0002  0.0003  6,225,839 
11/06/2024 0.0003  0.0003  0.0002  0.0002  3,905,500 
11/05/2024 0.0002  0.0003  0.0002  0.0003  514,333 
11/04/2024 0.0003  0.0003  0.0002  0.0002  797,167 
11/01/2024 0.0002  0.0003  0.0002  0.0002  5,350,000 
10/31/2024 0.0003  0.0003  0.0002  0.0002  4,292,861 
10/30/2024 0.0003  0.0003  0.0002  0.0003  6,324,815 
10/29/2024 0.0002  0.0003  0.0002  0.0002  21,311,061 
10/28/2024 0.0003  0.0003  0.0002  0.0003  13,097,353 
10/25/2024 0.0003  0.0003  0.0002  0.0003  6,816,431 
10/24/2024 0.0003  0.0003  0.0002  0.0003  4,033,235 
10/23/2024 0.0003  0.0003  0.0003  0.0003  607,233 
10/22/2024 0.0002  0.0003  0.0002  0.0002  8,090,286 
10/21/2024 0.0003  0.0003  0.0002  0.0003  4,627,054 
10/18/2024 0.0003  0.0003  0.0002  0.0002  8,290,366 
10/17/2024 0.0003  0.0003  0.0002  0.0003  5,582,635 
10/16/2024 0.0003  0.0003  0.0002  0.0003  2,290,000 
10/15/2024 0.0002  0.0003  0.0002  0.0003  2,259,200 
10/14/2024 0.0003  0.0003  0.0002  0.0003  46,293,101 
10/11/2024 0.0003  0.0003  0.0002  0.0003  13,230,936 
10/10/2024 0.0002  0.0003  0.0002  0.0003  1,230,000 
10/09/2024 0.0003  0.0003  0.0002  0.0003  1,201,500 
10/08/2024 0.0003  0.0003  0.0002  0.0003  5,051,683 
10/07/2024 0.0002  0.0003  0.0002  0.0003  6,186,537 
10/04/2024 0.0003  0.0003  0.0002  0.0003  5,741,666 
10/03/2024 0.0003  0.0004  0.0002  0.0003  413,277 
10/02/2024 0.0003  0.0003  0.0003  0.0003  2,500,000 
10/01/2024 0.0003  0.0003  0.0002  0.0003  6,761,300 
09/30/2024 0.0003  0.0003  0.0002  0.0003  54,012,027 
09/27/2024 0.0003  0.0004  0.0003  0.0004  2,594,350 
09/26/2024 0.0003  0.0004  0.0003  0.0003  2,441,272 
09/25/2024 0.0003  0.0003  0.0003  0.0003  2,571,749 
09/24/2024 0.0004  0.0004  0.0003  0.0003  4,404,915 
09/23/2024 0.0002  0.0003  0.0002  0.0003  7,701,766 
09/20/2024 0.0002  0.0003  0.0002  0.0003  21,184,725 

About Bioelectronics Corp Pink Sheet history

Bioelectronics Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bioelectronics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bioelectronics Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bioelectronics Corp stock prices may prove useful in developing a viable investing in Bioelectronics Corp
BioElectronics Corporation, an electroceutical company, engages in the development and sale of wearable, neuromodulation devices to mitigate neurological diseases and enhance quality of life worldwide. The company was incorporated in 2000 and is headquartered in Frederick, Maryland. BIOELECTRONICS CORP operates under Medical Devices classification in the United States and is traded on OTC Exchange.

Bioelectronics Corp Pink Sheet Technical Analysis

Bioelectronics Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Bioelectronics Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bioelectronics Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Bioelectronics Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bioelectronics Corp's price direction in advance. Along with the technical and fundamental analysis of Bioelectronics Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bioelectronics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bioelectronics Pink Sheet

Bioelectronics Corp financial ratios help investors to determine whether Bioelectronics Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bioelectronics with respect to the benefits of owning Bioelectronics Corp security.