Bilia AB (Sweden) Price History

BILI-A Stock  SEK 122.70  2.50  2.00%   
If you're considering investing in Bilia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bilia AB stands at 122.70, as last reported on the 1st of December, with the highest price reaching 125.80 and the lowest price hitting 122.70 during the day. Bilia AB secures Sharpe Ratio (or Efficiency) of -0.036, which signifies that the company had a -0.036% return per unit of risk over the last 3 months. Bilia AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bilia AB's Mean Deviation of 1.34, standard deviation of 1.62, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
Bilia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.036

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBILI-A

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bilia AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bilia AB by adding Bilia AB to a well-diversified portfolio.

Bilia AB Stock Price History Chart

There are several ways to analyze Bilia Stock price data. The simplest method is using a basic Bilia candlestick price chart, which shows Bilia AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 2024133.0
Lowest PriceOctober 10, 2024112.5

Bilia AB December 1, 2024 Stock Price Synopsis

Various analyses of Bilia AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bilia Stock. It can be used to describe the percentage change in the price of Bilia AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bilia Stock.
Bilia AB Price Action Indicator(2.80)
Bilia AB Price Daily Balance Of Power(0.81)
Bilia AB Price Rate Of Daily Change 0.98 

Bilia AB December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bilia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bilia AB intraday prices and daily technical indicators to check the level of noise trading in Bilia Stock and then apply it to test your longer-term investment strategies against Bilia.

Bilia Stock Price History Data

The price series of Bilia AB for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 20.5 with a coefficient of variation of 4.21. The prices are distributed with arithmetic mean of 122.09. The median price for the last 90 days is 122.6. The company had 2:1 stock split on 5th of June 2017. Bilia AB issued dividends on 2023-01-05.
OpenHighLowCloseVolume
12/01/2024
 125.10  125.80  122.70  122.70 
11/29/2024 125.10  125.80  122.70  122.70  201,145 
11/28/2024 126.80  127.40  124.00  125.20  158,307 
11/27/2024 123.10  127.00  122.70  126.90  87,301 
11/26/2024 124.00  124.00  121.60  122.60  52,845 
11/25/2024 125.90  126.80  122.10  123.80  82,757 
11/22/2024 122.40  125.90  122.40  125.80  51,519 
11/21/2024 123.20  123.50  122.10  123.40  58,575 
11/20/2024 123.80  124.40  122.00  123.00  37,522 
11/19/2024 125.70  126.80  121.60  123.40  62,877 
11/18/2024 125.00  126.60  124.50  126.10  54,884 
11/15/2024 129.00  129.00  124.70  125.30  74,525 
11/14/2024 128.70  129.60  127.00  129.00  80,869 
11/13/2024 132.90  134.10  127.70  128.60  113,459 
11/12/2024 131.20  134.00  131.00  133.00  157,199 
11/11/2024 129.40  133.00  128.40  131.80  146,791 
11/08/2024 132.10  132.50  129.40  129.40  154,612 
11/07/2024 126.00  133.10  126.00  132.10  68,369 
11/06/2024 128.40  131.70  126.40  127.10  185,971 
11/05/2024 126.30  128.40  125.10  128.30  69,395 
11/04/2024 126.00  126.60  123.40  126.30  78,022 
11/01/2024 125.80  127.20  125.50  126.20  20,525 
10/31/2024 123.70  126.00  122.70  125.80  83,803 
10/30/2024 126.50  130.10  123.50  123.50  215,679 
10/29/2024 127.30  129.20  126.20  126.20  62,664 
10/28/2024 125.20  127.50  125.20  127.30  75,019 
10/25/2024 122.00  128.50  122.00  125.20  161,513 
10/24/2024 122.80  125.00  118.70  122.00  143,983 
10/23/2024 118.40  125.10  114.80  122.80  167,823 
10/22/2024 118.50  119.70  117.10  119.70  55,987 
10/21/2024 119.40  123.20  118.10  118.50  129,665 
10/18/2024 117.10  119.80  116.30  119.40  82,563 
10/17/2024 116.60  118.00  114.80  117.10  60,445 
10/16/2024 115.90  117.00  114.80  116.40  41,295 
10/15/2024 113.00  116.00  112.60  115.90  56,262 
10/14/2024 114.10  114.30  112.50  113.40  60,915 
10/11/2024 112.50  115.00  112.50  114.40  54,299 
10/10/2024 114.50  114.60  112.10  112.50  55,533 
10/09/2024 113.50  114.50  113.00  114.50  49,181 
10/08/2024 115.90  115.90  112.40  113.30  109,299 
10/07/2024 115.50  116.20  114.90  115.90  45,140 
10/04/2024 115.40  115.70  114.50  115.50  77,892 
10/03/2024 116.03  117.02  114.55  114.65  53,573 
10/02/2024 116.82  117.80  115.64  115.73  51,071 
10/01/2024 120.27  120.27  116.42  116.42  50,224 
09/30/2024 120.56  121.25  118.00  118.40  73,486 
09/27/2024 118.00  120.86  118.00  120.86  57,740 
09/26/2024 119.48  119.97  118.00  118.00  55,138 
09/25/2024 116.33  118.49  116.23  118.20  67,523 
09/24/2024 116.82  117.90  115.64  116.33  38,573 
09/23/2024 117.31  117.71  116.13  116.82  63,432 
09/20/2024 120.37  120.47  116.92  117.51  106,415 
09/19/2024 121.75  122.24  119.28  120.37  127,187 
09/18/2024 123.23  123.23  121.65  122.04  23,744 
09/17/2024 120.76  122.93  120.76  122.83  30,869 
09/16/2024 121.16  121.35  120.17  120.47  23,122 
09/13/2024 119.68  121.85  119.68  121.16  39,472 
09/12/2024 119.78  122.14  119.18  119.68  31,481 
09/11/2024 120.47  123.23  119.28  119.68  56,154 
09/10/2024 120.96  122.54  120.27  120.47  44,110 
09/09/2024 121.16  122.64  120.47  121.06  39,404 

About Bilia AB Stock history

Bilia AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bilia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bilia AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bilia AB stock prices may prove useful in developing a viable investing in Bilia AB
Bilia AB engages in the sale and service of cars and transport vehicles. As of April 8, 2019, it operated 134 facilities in Sweden, Norway, Germany, Luxembourg, and Belgium. Bilia AB operates under Auto Truck Dealerships classification in Sweden and is traded on Stockholm Stock Exchange. It employs 4948 people.

Bilia AB Stock Technical Analysis

Bilia AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bilia AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bilia AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Bilia AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bilia AB's price direction in advance. Along with the technical and fundamental analysis of Bilia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bilia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bilia Stock analysis

When running Bilia AB's price analysis, check to measure Bilia AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bilia AB is operating at the current time. Most of Bilia AB's value examination focuses on studying past and present price action to predict the probability of Bilia AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bilia AB's price. Additionally, you may evaluate how the addition of Bilia AB to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Stocks Directory
Find actively traded stocks across global markets