BillerudKorsnas (Sweden) Price History
BILL Stock | SEK 99.25 3.10 3.22% |
If you're considering investing in BillerudKorsnas Stock, it is important to understand the factors that can impact its price. As of today, the current price of BillerudKorsnas stands at 99.25, as last reported on the 4th of December, with the highest price reaching 99.70 and the lowest price hitting 96.00 during the day. BillerudKorsnas AB secures Sharpe Ratio (or Efficiency) of -0.0458, which signifies that the company had a -0.0458% return per unit of risk over the last 3 months. BillerudKorsnas AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BillerudKorsnas' Standard Deviation of 2.14, risk adjusted performance of (0.04), and Mean Deviation of 1.43 to double-check the risk estimate we provide.
BillerudKorsnas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BillerudKorsnas |
Sharpe Ratio = -0.0458
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BILL |
Estimated Market Risk
2.14 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BillerudKorsnas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BillerudKorsnas by adding BillerudKorsnas to a well-diversified portfolio.
BillerudKorsnas Stock Price History Chart
There are several ways to analyze BillerudKorsnas Stock price data. The simplest method is using a basic BillerudKorsnas candlestick price chart, which shows BillerudKorsnas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 4, 2024 | 117.3 |
Lowest Price | October 30, 2024 | 93.85 |
BillerudKorsnas December 4, 2024 Stock Price Synopsis
Various analyses of BillerudKorsnas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BillerudKorsnas Stock. It can be used to describe the percentage change in the price of BillerudKorsnas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BillerudKorsnas Stock.BillerudKorsnas Price Daily Balance Of Power | 0.84 | |
BillerudKorsnas Price Action Indicator | 2.95 | |
BillerudKorsnas Price Rate Of Daily Change | 1.03 | |
BillerudKorsnas Accumulation Distribution | 19,451 |
BillerudKorsnas December 4, 2024 Stock Price Analysis
BillerudKorsnas Stock Price History Data
The price series of BillerudKorsnas for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 23.45 with a coefficient of variation of 6.99. The prices are distributed with arithmetic mean of 104.94. The median price for the last 90 days is 104.1. The company had 5393:5024 stock split on 31st of May 2022. BillerudKorsnas AB issued dividends on 2023-05-25.Open | High | Low | Close | Volume | ||
12/04/2024 | 96.00 | 99.70 | 96.00 | 99.25 | 524,114 | |
12/03/2024 | 96.20 | 98.35 | 94.85 | 96.15 | 425,180 | |
12/02/2024 | 96.00 | 99.40 | 94.55 | 95.60 | 1,334,993 | |
11/29/2024 | 96.70 | 97.60 | 95.20 | 95.60 | 1,571,757 | |
11/28/2024 | 97.00 | 97.90 | 96.60 | 96.90 | 212,630 | |
11/27/2024 | 99.20 | 99.40 | 97.00 | 97.00 | 646,653 | |
11/26/2024 | 100.80 | 101.00 | 99.10 | 99.20 | 243,520 | |
11/25/2024 | 99.90 | 102.30 | 99.65 | 101.70 | 298,942 | |
11/22/2024 | 97.80 | 100.90 | 97.75 | 99.90 | 268,212 | |
11/21/2024 | 101.10 | 101.10 | 97.40 | 97.70 | 567,428 | |
11/20/2024 | 101.50 | 101.70 | 100.70 | 101.00 | 447,020 | |
11/19/2024 | 101.10 | 101.80 | 100.20 | 101.30 | 450,569 | |
11/18/2024 | 101.60 | 101.80 | 99.75 | 101.10 | 254,374 | |
11/15/2024 | 100.90 | 103.00 | 100.70 | 101.40 | 516,169 | |
11/14/2024 | 100.00 | 101.50 | 99.85 | 101.30 | 181,599 | |
11/13/2024 | 99.50 | 100.50 | 99.40 | 100.10 | 344,288 | |
11/12/2024 | 99.00 | 100.70 | 99.00 | 99.50 | 559,410 | |
11/11/2024 | 98.75 | 100.20 | 97.50 | 100.10 | 249,726 | |
11/08/2024 | 95.40 | 98.75 | 95.40 | 98.75 | 715,859 | |
11/07/2024 | 98.90 | 100.00 | 96.90 | 96.90 | 475,819 | |
11/06/2024 | 97.15 | 100.20 | 96.95 | 98.85 | 1,378,990 | |
11/05/2024 | 94.70 | 96.10 | 94.65 | 94.80 | 809,187 | |
11/04/2024 | 94.05 | 95.20 | 93.85 | 95.05 | 562,861 | |
11/01/2024 | 94.05 | 95.05 | 93.65 | 94.25 | 223,424 | |
10/31/2024 | 93.85 | 94.90 | 93.45 | 94.35 | 730,616 | |
10/30/2024 | 95.00 | 95.70 | 93.70 | 93.85 | 1,381,719 | |
10/29/2024 | 97.00 | 97.10 | 95.10 | 95.10 | 723,213 | |
10/28/2024 | 100.00 | 100.50 | 97.15 | 97.15 | 914,866 | |
10/25/2024 | 99.80 | 101.50 | 97.75 | 99.85 | 988,462 | |
10/24/2024 | 106.00 | 110.50 | 99.10 | 100.20 | 2,669,955 | |
10/23/2024 | 109.40 | 111.20 | 108.30 | 110.60 | 517,254 | |
10/22/2024 | 108.10 | 109.80 | 106.90 | 109.80 | 313,794 | |
10/21/2024 | 108.00 | 109.40 | 107.80 | 108.00 | 310,362 | |
10/18/2024 | 109.00 | 110.70 | 108.40 | 108.70 | 375,185 | |
10/17/2024 | 112.10 | 112.20 | 109.10 | 109.70 | 647,515 | |
10/16/2024 | 114.00 | 115.10 | 111.90 | 112.50 | 348,235 | |
10/15/2024 | 115.10 | 115.20 | 113.10 | 114.60 | 335,938 | |
10/14/2024 | 116.70 | 116.70 | 114.00 | 115.10 | 254,359 | |
10/11/2024 | 114.90 | 116.80 | 114.40 | 116.80 | 283,030 | |
10/10/2024 | 116.30 | 116.30 | 114.30 | 114.90 | 222,050 | |
10/09/2024 | 114.00 | 116.30 | 113.80 | 116.30 | 256,417 | |
10/08/2024 | 116.40 | 116.60 | 114.00 | 114.00 | 316,365 | |
10/07/2024 | 117.30 | 117.40 | 115.70 | 117.10 | 179,290 | |
10/04/2024 | 115.60 | 118.20 | 115.60 | 117.30 | 769,181 | |
10/03/2024 | 115.00 | 116.20 | 113.50 | 115.60 | 855,053 | |
10/02/2024 | 114.10 | 115.70 | 113.30 | 114.80 | 274,526 | |
10/01/2024 | 117.30 | 117.90 | 113.90 | 114.10 | 452,068 | |
09/30/2024 | 115.90 | 117.00 | 115.30 | 116.50 | 772,022 | |
09/27/2024 | 117.10 | 117.80 | 114.70 | 116.30 | 420,124 | |
09/26/2024 | 115.70 | 117.90 | 115.70 | 117.10 | 515,759 | |
09/25/2024 | 108.00 | 116.60 | 107.80 | 115.50 | 1,508,926 | |
09/24/2024 | 105.00 | 107.10 | 105.00 | 107.10 | 374,699 | |
09/23/2024 | 105.50 | 105.50 | 103.40 | 103.90 | 286,921 | |
09/20/2024 | 107.80 | 107.80 | 105.30 | 105.80 | 730,025 | |
09/19/2024 | 107.50 | 109.00 | 107.40 | 107.80 | 308,994 | |
09/18/2024 | 107.10 | 108.20 | 106.00 | 107.20 | 404,424 | |
09/17/2024 | 105.90 | 107.40 | 105.70 | 107.20 | 299,351 | |
09/16/2024 | 105.50 | 106.00 | 104.90 | 105.20 | 203,753 | |
09/13/2024 | 103.90 | 105.80 | 102.80 | 105.50 | 320,813 | |
09/12/2024 | 104.60 | 106.10 | 103.20 | 103.90 | 245,478 | |
09/11/2024 | 105.80 | 106.00 | 104.20 | 104.40 | 252,451 |
About BillerudKorsnas Stock history
BillerudKorsnas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BillerudKorsnas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BillerudKorsnas AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BillerudKorsnas stock prices may prove useful in developing a viable investing in BillerudKorsnas
BillerudKorsns AB provides fiber based packaging materials and packaging solutions in Sweden and internationally. The company serves packaging manufacturers, brand owners, and large retail and supermarket chains. BillerudKorsns operates under Packaging classification in Sweden and is traded on Stockholm Stock Exchange. It employs 4622 people.
BillerudKorsnas Stock Technical Analysis
BillerudKorsnas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
BillerudKorsnas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BillerudKorsnas' price direction in advance. Along with the technical and fundamental analysis of BillerudKorsnas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BillerudKorsnas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.42) | |||
Treynor Ratio | (0.58) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for BillerudKorsnas Stock Analysis
When running BillerudKorsnas' price analysis, check to measure BillerudKorsnas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BillerudKorsnas is operating at the current time. Most of BillerudKorsnas' value examination focuses on studying past and present price action to predict the probability of BillerudKorsnas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BillerudKorsnas' price. Additionally, you may evaluate how the addition of BillerudKorsnas to your portfolios can decrease your overall portfolio volatility.