BillerudKorsnas (Sweden) Price History

BILL Stock  SEK 99.25  3.10  3.22%   
If you're considering investing in BillerudKorsnas Stock, it is important to understand the factors that can impact its price. As of today, the current price of BillerudKorsnas stands at 99.25, as last reported on the 4th of December, with the highest price reaching 99.70 and the lowest price hitting 96.00 during the day. BillerudKorsnas AB secures Sharpe Ratio (or Efficiency) of -0.0458, which signifies that the company had a -0.0458% return per unit of risk over the last 3 months. BillerudKorsnas AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BillerudKorsnas' Standard Deviation of 2.14, risk adjusted performance of (0.04), and Mean Deviation of 1.43 to double-check the risk estimate we provide.
  
BillerudKorsnas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0458

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBILL

Estimated Market Risk

 2.14
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average BillerudKorsnas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BillerudKorsnas by adding BillerudKorsnas to a well-diversified portfolio.

BillerudKorsnas Stock Price History Chart

There are several ways to analyze BillerudKorsnas Stock price data. The simplest method is using a basic BillerudKorsnas candlestick price chart, which shows BillerudKorsnas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 2024117.3
Lowest PriceOctober 30, 202493.85

BillerudKorsnas December 4, 2024 Stock Price Synopsis

Various analyses of BillerudKorsnas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BillerudKorsnas Stock. It can be used to describe the percentage change in the price of BillerudKorsnas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BillerudKorsnas Stock.
BillerudKorsnas Price Daily Balance Of Power 0.84 
BillerudKorsnas Price Action Indicator 2.95 
BillerudKorsnas Price Rate Of Daily Change 1.03 
BillerudKorsnas Accumulation Distribution 19,451 

BillerudKorsnas December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BillerudKorsnas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BillerudKorsnas intraday prices and daily technical indicators to check the level of noise trading in BillerudKorsnas Stock and then apply it to test your longer-term investment strategies against BillerudKorsnas.

BillerudKorsnas Stock Price History Data

The price series of BillerudKorsnas for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 23.45 with a coefficient of variation of 6.99. The prices are distributed with arithmetic mean of 104.94. The median price for the last 90 days is 104.1. The company had 5393:5024 stock split on 31st of May 2022. BillerudKorsnas AB issued dividends on 2023-05-25.
OpenHighLowCloseVolume
12/04/2024 96.00  99.70  96.00  99.25  524,114 
12/03/2024 96.20  98.35  94.85  96.15  425,180 
12/02/2024 96.00  99.40  94.55  95.60  1,334,993 
11/29/2024 96.70  97.60  95.20  95.60  1,571,757 
11/28/2024 97.00  97.90  96.60  96.90  212,630 
11/27/2024 99.20  99.40  97.00  97.00  646,653 
11/26/2024 100.80  101.00  99.10  99.20  243,520 
11/25/2024 99.90  102.30  99.65  101.70  298,942 
11/22/2024 97.80  100.90  97.75  99.90  268,212 
11/21/2024 101.10  101.10  97.40  97.70  567,428 
11/20/2024 101.50  101.70  100.70  101.00  447,020 
11/19/2024 101.10  101.80  100.20  101.30  450,569 
11/18/2024 101.60  101.80  99.75  101.10  254,374 
11/15/2024 100.90  103.00  100.70  101.40  516,169 
11/14/2024 100.00  101.50  99.85  101.30  181,599 
11/13/2024 99.50  100.50  99.40  100.10  344,288 
11/12/2024 99.00  100.70  99.00  99.50  559,410 
11/11/2024 98.75  100.20  97.50  100.10  249,726 
11/08/2024 95.40  98.75  95.40  98.75  715,859 
11/07/2024 98.90  100.00  96.90  96.90  475,819 
11/06/2024 97.15  100.20  96.95  98.85  1,378,990 
11/05/2024 94.70  96.10  94.65  94.80  809,187 
11/04/2024 94.05  95.20  93.85  95.05  562,861 
11/01/2024 94.05  95.05  93.65  94.25  223,424 
10/31/2024 93.85  94.90  93.45  94.35  730,616 
10/30/2024 95.00  95.70  93.70  93.85  1,381,719 
10/29/2024 97.00  97.10  95.10  95.10  723,213 
10/28/2024 100.00  100.50  97.15  97.15  914,866 
10/25/2024 99.80  101.50  97.75  99.85  988,462 
10/24/2024 106.00  110.50  99.10  100.20  2,669,955 
10/23/2024 109.40  111.20  108.30  110.60  517,254 
10/22/2024 108.10  109.80  106.90  109.80  313,794 
10/21/2024 108.00  109.40  107.80  108.00  310,362 
10/18/2024 109.00  110.70  108.40  108.70  375,185 
10/17/2024 112.10  112.20  109.10  109.70  647,515 
10/16/2024 114.00  115.10  111.90  112.50  348,235 
10/15/2024 115.10  115.20  113.10  114.60  335,938 
10/14/2024 116.70  116.70  114.00  115.10  254,359 
10/11/2024 114.90  116.80  114.40  116.80  283,030 
10/10/2024 116.30  116.30  114.30  114.90  222,050 
10/09/2024 114.00  116.30  113.80  116.30  256,417 
10/08/2024 116.40  116.60  114.00  114.00  316,365 
10/07/2024 117.30  117.40  115.70  117.10  179,290 
10/04/2024 115.60  118.20  115.60  117.30  769,181 
10/03/2024 115.00  116.20  113.50  115.60  855,053 
10/02/2024 114.10  115.70  113.30  114.80  274,526 
10/01/2024 117.30  117.90  113.90  114.10  452,068 
09/30/2024 115.90  117.00  115.30  116.50  772,022 
09/27/2024 117.10  117.80  114.70  116.30  420,124 
09/26/2024 115.70  117.90  115.70  117.10  515,759 
09/25/2024 108.00  116.60  107.80  115.50  1,508,926 
09/24/2024 105.00  107.10  105.00  107.10  374,699 
09/23/2024 105.50  105.50  103.40  103.90  286,921 
09/20/2024 107.80  107.80  105.30  105.80  730,025 
09/19/2024 107.50  109.00  107.40  107.80  308,994 
09/18/2024 107.10  108.20  106.00  107.20  404,424 
09/17/2024 105.90  107.40  105.70  107.20  299,351 
09/16/2024 105.50  106.00  104.90  105.20  203,753 
09/13/2024 103.90  105.80  102.80  105.50  320,813 
09/12/2024 104.60  106.10  103.20  103.90  245,478 
09/11/2024 105.80  106.00  104.20  104.40  252,451 

About BillerudKorsnas Stock history

BillerudKorsnas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BillerudKorsnas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BillerudKorsnas AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BillerudKorsnas stock prices may prove useful in developing a viable investing in BillerudKorsnas
BillerudKorsns AB provides fiber based packaging materials and packaging solutions in Sweden and internationally. The company serves packaging manufacturers, brand owners, and large retail and supermarket chains. BillerudKorsns operates under Packaging classification in Sweden and is traded on Stockholm Stock Exchange. It employs 4622 people.

BillerudKorsnas Stock Technical Analysis

BillerudKorsnas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BillerudKorsnas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BillerudKorsnas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

BillerudKorsnas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BillerudKorsnas' price direction in advance. Along with the technical and fundamental analysis of BillerudKorsnas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BillerudKorsnas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BillerudKorsnas Stock Analysis

When running BillerudKorsnas' price analysis, check to measure BillerudKorsnas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BillerudKorsnas is operating at the current time. Most of BillerudKorsnas' value examination focuses on studying past and present price action to predict the probability of BillerudKorsnas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BillerudKorsnas' price. Additionally, you may evaluate how the addition of BillerudKorsnas to your portfolios can decrease your overall portfolio volatility.