Biohit Oyj (Finland) Price History
BIOBV Stock | EUR 2.35 0.02 0.86% |
If you're considering investing in Biohit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Biohit Oyj stands at 2.35, as last reported on the 27th of December, with the highest price reaching 2.38 and the lowest price hitting 2.31 during the day. Biohit Oyj is relatively risky at the moment. Biohit Oyj B secures Sharpe Ratio (or Efficiency) of 0.0269, which signifies that the company had a 0.0269% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Biohit Oyj B, which you can use to evaluate the volatility of the firm. Please confirm Biohit Oyj's Risk Adjusted Performance of 0.0583, downside deviation of 2.06, and Mean Deviation of 1.7 to double-check if the risk estimate we provide is consistent with the expected return of 0.0598%.
Biohit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Biohit |
Sharpe Ratio = 0.0269
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | BIOBV | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Biohit Oyj is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biohit Oyj by adding it to a well-diversified portfolio.
Biohit Oyj Stock Price History Chart
There are several ways to analyze Biohit Stock price data. The simplest method is using a basic Biohit candlestick price chart, which shows Biohit Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 2.53 |
Lowest Price | December 13, 2024 | 2.21 |
Biohit Oyj December 27, 2024 Stock Price Synopsis
Various analyses of Biohit Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biohit Stock. It can be used to describe the percentage change in the price of Biohit Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biohit Stock.Biohit Oyj Price Rate Of Daily Change | 1.01 | |
Biohit Oyj Price Daily Balance Of Power | 0.29 | |
Biohit Oyj Price Action Indicator | 0.02 | |
Biohit Oyj Accumulation Distribution | 434.47 |
Biohit Oyj December 27, 2024 Stock Price Analysis
Biohit Stock Price History Data
The price series of Biohit Oyj for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.4 with a coefficient of variation of 3.94. The prices are distributed with arithmetic mean of 2.33. The median price for the last 90 days is 2.32. The company issued dividends on 2014-04-15.Open | High | Low | Close | Volume | ||
12/27/2024 | 2.33 | 2.38 | 2.31 | 2.35 | 14,772 | |
12/23/2024 | 2.33 | 2.43 | 2.32 | 2.33 | 30,243 | |
12/20/2024 | 2.35 | 2.45 | 2.26 | 2.31 | 29,642 | |
12/19/2024 | 2.25 | 2.44 | 2.11 | 2.34 | 60,376 | |
12/18/2024 | 2.28 | 2.28 | 2.18 | 2.23 | 13,611 | |
12/17/2024 | 2.21 | 2.28 | 2.18 | 2.28 | 6,977 | |
12/16/2024 | 2.25 | 2.36 | 2.20 | 2.21 | 6,395 | |
12/13/2024 | 2.23 | 2.25 | 2.15 | 2.21 | 7,543 | |
12/12/2024 | 2.22 | 2.32 | 2.22 | 2.23 | 4,609 | |
12/11/2024 | 2.28 | 2.28 | 2.24 | 2.25 | 1,757 | |
12/10/2024 | 2.29 | 2.29 | 2.25 | 2.28 | 2,083 | |
12/09/2024 | 2.26 | 2.33 | 2.24 | 2.30 | 15,686 | |
12/05/2024 | 2.30 | 2.35 | 2.26 | 2.26 | 3,443 | |
12/04/2024 | 2.30 | 2.39 | 2.25 | 2.29 | 3,496 | |
12/03/2024 | 2.29 | 2.32 | 2.24 | 2.29 | 9,121 | |
12/02/2024 | 2.30 | 2.35 | 2.24 | 2.29 | 7,239 | |
11/29/2024 | 2.26 | 2.28 | 2.23 | 2.26 | 4,310 | |
11/28/2024 | 2.23 | 2.29 | 2.23 | 2.23 | 1,934 | |
11/27/2024 | 2.33 | 2.38 | 2.21 | 2.23 | 8,786 | |
11/26/2024 | 2.34 | 2.35 | 2.27 | 2.33 | 3,050 | |
11/25/2024 | 2.30 | 2.34 | 2.25 | 2.34 | 4,485 | |
11/22/2024 | 2.29 | 2.35 | 2.25 | 2.30 | 16,960 | |
11/21/2024 | 2.32 | 2.40 | 2.27 | 2.30 | 6,366 | |
11/20/2024 | 2.29 | 2.35 | 2.27 | 2.32 | 12,280 | |
11/19/2024 | 2.42 | 2.42 | 2.31 | 2.32 | 15,040 | |
11/18/2024 | 2.48 | 2.49 | 2.41 | 2.42 | 8,668 | |
11/15/2024 | 2.38 | 2.46 | 2.38 | 2.46 | 3,625 | |
11/14/2024 | 2.45 | 2.48 | 2.36 | 2.43 | 4,035 | |
11/13/2024 | 2.43 | 2.45 | 2.39 | 2.45 | 2,879 | |
11/12/2024 | 2.44 | 2.50 | 2.37 | 2.37 | 5,627 | |
11/11/2024 | 2.43 | 2.47 | 2.35 | 2.44 | 5,817 | |
11/08/2024 | 2.46 | 2.47 | 2.38 | 2.43 | 2,321 | |
11/07/2024 | 2.45 | 2.47 | 2.38 | 2.46 | 4,501 | |
11/06/2024 | 2.39 | 2.39 | 2.34 | 2.38 | 2,877 | |
11/05/2024 | 2.40 | 2.40 | 2.35 | 2.39 | 3,259 | |
11/04/2024 | 2.44 | 2.47 | 2.35 | 2.35 | 6,910 | |
11/01/2024 | 2.35 | 2.47 | 2.35 | 2.44 | 4,015 | |
10/31/2024 | 2.42 | 2.42 | 2.31 | 2.35 | 11,554 | |
10/30/2024 | 2.40 | 2.49 | 2.35 | 2.43 | 5,099 | |
10/29/2024 | 2.51 | 2.51 | 2.42 | 2.46 | 5,158 | |
10/28/2024 | 2.45 | 2.58 | 2.42 | 2.50 | 13,387 | |
10/25/2024 | 2.45 | 2.45 | 2.36 | 2.42 | 8,964 | |
10/24/2024 | 2.44 | 2.55 | 2.41 | 2.46 | 23,917 | |
10/23/2024 | 2.53 | 2.53 | 2.45 | 2.45 | 13,241 | |
10/22/2024 | 2.49 | 2.65 | 2.48 | 2.53 | 37,961 | |
10/21/2024 | 2.35 | 2.47 | 2.35 | 2.47 | 29,536 | |
10/18/2024 | 2.25 | 2.35 | 2.25 | 2.35 | 7,166 | |
10/17/2024 | 2.36 | 2.36 | 2.25 | 2.25 | 7,768 | |
10/16/2024 | 2.32 | 2.36 | 2.30 | 2.35 | 4,647 | |
10/15/2024 | 2.35 | 2.37 | 2.32 | 2.32 | 7,391 | |
10/14/2024 | 2.38 | 2.38 | 2.32 | 2.35 | 4,036 | |
10/11/2024 | 2.38 | 2.40 | 2.34 | 2.35 | 10,049 | |
10/10/2024 | 2.33 | 2.37 | 2.31 | 2.33 | 6,026 | |
10/09/2024 | 2.23 | 2.35 | 2.23 | 2.34 | 21,314 | |
10/08/2024 | 2.26 | 2.32 | 2.24 | 2.24 | 3,122 | |
10/07/2024 | 2.25 | 2.31 | 2.25 | 2.26 | 9,258 | |
10/04/2024 | 2.25 | 2.30 | 2.25 | 2.27 | 8,251 | |
10/03/2024 | 2.29 | 2.30 | 2.23 | 2.28 | 6,953 | |
10/02/2024 | 2.27 | 2.32 | 2.20 | 2.26 | 10,297 | |
10/01/2024 | 2.29 | 2.31 | 2.22 | 2.27 | 2,595 | |
09/30/2024 | 2.17 | 2.28 | 2.15 | 2.28 | 28,513 |
About Biohit Oyj Stock history
Biohit Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biohit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biohit Oyj B will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biohit Oyj stock prices may prove useful in developing a viable investing in Biohit Oyj
Biohit Oyj, a biotechnology company, produces diagnostic tests and analysis systems for use in research institutions and healthcare industries worldwide. The company was founded in 1988 and is headquartered in Helsinki, Finland. Biohit Oyj operates under Healthcare Services classification in Finland and is traded on Helsinki Exchange. It employs 49 people.
Biohit Oyj Stock Technical Analysis
Biohit Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Biohit Oyj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Biohit Oyj's price direction in advance. Along with the technical and fundamental analysis of Biohit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biohit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0583 | |||
Jensen Alpha | 0.1468 | |||
Total Risk Alpha | 0.014 | |||
Sortino Ratio | 0.0444 | |||
Treynor Ratio | (0.49) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Biohit Stock analysis
When running Biohit Oyj's price analysis, check to measure Biohit Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biohit Oyj is operating at the current time. Most of Biohit Oyj's value examination focuses on studying past and present price action to predict the probability of Biohit Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biohit Oyj's price. Additionally, you may evaluate how the addition of Biohit Oyj to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Stocks Directory Find actively traded stocks across global markets | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |