BB Biotech (Switzerland) Price History
| BION Stock | CHF 37.30 0.25 0.67% |
If you're considering investing in BION Stock, it is important to understand the factors that can impact its price. As of today, the current price of BB Biotech stands at 37.30, as last reported on the 4th of December, with the highest price reaching 37.80 and the lowest price hitting 37.20 during the day. BB Biotech AG retains Efficiency (Sharpe Ratio) of -3.0E-4, which signifies that the company had a -3.0E-4% return per unit of price deviation over the last 3 months. BB Biotech exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BB Biotech's Information Ratio of (0.13), variance of 1.68, and Market Risk Adjusted Performance of (0.11) to double-check the risk estimate we provide.
BION Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BION |
Sharpe Ratio = -3.0E-4
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BION |
Estimated Market Risk
| 1.26 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BB Biotech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BB Biotech by adding BB Biotech to a well-diversified portfolio.
BB Biotech Stock Price History Chart
There are several ways to analyze BION Stock price data. The simplest method is using a basic BION candlestick price chart, which shows BB Biotech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 39.85 |
| Lowest Price | October 3, 2024 | 35.7 |
BB Biotech December 4, 2024 Stock Price Synopsis
Various analyses of BB Biotech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BION Stock. It can be used to describe the percentage change in the price of BB Biotech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BION Stock.| BB Biotech Price Rate Of Daily Change | 0.99 | |
| BB Biotech Price Daily Balance Of Power | (0.42) | |
| BB Biotech Price Action Indicator | (0.33) |
BB Biotech December 4, 2024 Stock Price Analysis
BION Stock Price History Data
The price series of BB Biotech for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 4.15 with a coefficient of variation of 2.41. The prices are distributed with arithmetic mean of 37.08. The median price for the last 90 days is 37.1. The company had 5:1 stock split on 29th of March 2016. BB Biotech AG issued dividends on 2023-03-27.| Open | High | Low | Close | Volume | ||
12/04/2024 | 37.50 | 37.80 | 37.20 | 37.30 | ||
| 12/03/2024 | 37.50 | 37.80 | 37.20 | 37.30 | 55,404 | |
| 12/02/2024 | 37.00 | 37.90 | 37.00 | 37.55 | 104,866 | |
| 11/29/2024 | 37.35 | 37.55 | 36.90 | 37.35 | 61,746 | |
| 11/28/2024 | 37.10 | 37.60 | 37.10 | 37.35 | 42,899 | |
| 11/27/2024 | 37.40 | 37.55 | 37.05 | 37.15 | 45,156 | |
| 11/26/2024 | 37.35 | 37.65 | 36.70 | 37.30 | 78,865 | |
| 11/25/2024 | 36.45 | 37.65 | 36.30 | 37.15 | 203,480 | |
| 11/22/2024 | 36.00 | 36.60 | 35.80 | 36.25 | 123,914 | |
| 11/21/2024 | 36.25 | 36.25 | 35.65 | 35.95 | 95,025 | |
| 11/20/2024 | 36.30 | 36.30 | 35.65 | 35.95 | 60,519 | |
| 11/19/2024 | 36.15 | 36.15 | 35.55 | 36.00 | 82,762 | |
| 11/18/2024 | 36.90 | 36.90 | 36.25 | 36.30 | 86,371 | |
| 11/15/2024 | 38.00 | 38.00 | 36.85 | 37.15 | 147,622 | |
| 11/14/2024 | 38.70 | 38.70 | 38.00 | 38.35 | 52,464 | |
| 11/13/2024 | 38.95 | 38.95 | 38.15 | 38.80 | 103,280 | |
| 11/12/2024 | 39.55 | 39.70 | 39.00 | 39.05 | 94,000 | |
| 11/11/2024 | 39.80 | 40.20 | 39.55 | 39.85 | 104,628 | |
| 11/08/2024 | 38.90 | 39.55 | 38.90 | 39.50 | 100,735 | |
| 11/07/2024 | 37.40 | 39.00 | 37.40 | 38.85 | 224,497 | |
| 11/06/2024 | 37.40 | 38.15 | 37.40 | 37.45 | 138,213 | |
| 11/05/2024 | 36.60 | 36.95 | 36.30 | 36.90 | 68,171 | |
| 11/04/2024 | 37.10 | 37.30 | 36.55 | 36.85 | 77,529 | |
| 11/01/2024 | 36.40 | 37.40 | 36.40 | 37.10 | 82,064 | |
| 10/31/2024 | 36.70 | 36.70 | 36.35 | 36.50 | 62,161 | |
| 10/30/2024 | 36.50 | 36.85 | 36.20 | 36.75 | 75,545 | |
| 10/29/2024 | 36.40 | 36.80 | 36.25 | 36.65 | 78,703 | |
| 10/28/2024 | 35.80 | 36.40 | 35.70 | 36.40 | 127,115 | |
| 10/25/2024 | 37.50 | 37.60 | 35.80 | 35.90 | 154,201 | |
| 10/24/2024 | 37.50 | 37.80 | 37.35 | 37.35 | 40,489 | |
| 10/23/2024 | 37.85 | 37.90 | 37.40 | 37.40 | 26,712 | |
| 10/22/2024 | 37.85 | 37.95 | 37.45 | 37.95 | 80,877 | |
| 10/21/2024 | 37.30 | 37.80 | 37.15 | 37.75 | 88,807 | |
| 10/18/2024 | 37.25 | 37.70 | 37.05 | 37.35 | 74,831 | |
| 10/17/2024 | 37.00 | 37.35 | 36.80 | 37.10 | 82,272 | |
| 10/16/2024 | 36.30 | 36.55 | 35.85 | 36.55 | 39,929 | |
| 10/15/2024 | 36.75 | 37.25 | 36.00 | 36.40 | 88,012 | |
| 10/14/2024 | 36.65 | 37.00 | 36.60 | 36.60 | 62,579 | |
| 10/11/2024 | 36.15 | 36.55 | 36.00 | 36.50 | 32,196 | |
| 10/10/2024 | 36.20 | 36.35 | 35.85 | 36.15 | 38,183 | |
| 10/09/2024 | 36.20 | 36.45 | 36.10 | 36.10 | 45,993 | |
| 10/08/2024 | 35.95 | 36.35 | 35.70 | 36.35 | 46,669 | |
| 10/07/2024 | 36.20 | 36.35 | 35.85 | 36.00 | 54,389 | |
| 10/04/2024 | 35.70 | 36.20 | 35.45 | 36.00 | 75,672 | |
| 10/03/2024 | 35.95 | 36.00 | 35.60 | 35.70 | 38,328 | |
| 10/02/2024 | 35.90 | 36.10 | 35.45 | 35.90 | 95,412 | |
| 10/01/2024 | 36.40 | 36.60 | 35.75 | 36.10 | 78,411 | |
| 09/30/2024 | 36.95 | 36.95 | 36.40 | 36.40 | 60,677 | |
| 09/27/2024 | 36.75 | 36.90 | 36.30 | 36.85 | 85,135 | |
| 09/26/2024 | 36.80 | 37.25 | 36.50 | 36.70 | 63,822 | |
| 09/25/2024 | 36.65 | 36.90 | 36.10 | 36.55 | 93,950 | |
| 09/24/2024 | 36.65 | 36.90 | 36.30 | 36.65 | 62,994 | |
| 09/23/2024 | 37.00 | 37.20 | 36.85 | 36.85 | 58,535 | |
| 09/20/2024 | 37.25 | 37.55 | 36.70 | 37.05 | 131,745 | |
| 09/19/2024 | 37.15 | 37.60 | 36.90 | 37.40 | 57,415 | |
| 09/18/2024 | 37.30 | 37.45 | 36.75 | 36.75 | 78,410 | |
| 09/17/2024 | 37.70 | 37.70 | 37.25 | 37.55 | 39,516 | |
| 09/16/2024 | 37.45 | 38.00 | 37.45 | 37.60 | 35,408 | |
| 09/13/2024 | 37.35 | 37.80 | 37.10 | 37.50 | 44,801 | |
| 09/12/2024 | 37.25 | 37.85 | 37.10 | 37.15 | 38,111 | |
| 09/11/2024 | 37.50 | 37.50 | 36.95 | 37.15 | 53,702 |
About BB Biotech Stock history
BB Biotech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BION is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BB Biotech AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BB Biotech stock prices may prove useful in developing a viable investing in BB Biotech
BB Biotech AG is an equity fund launched and managed by Bellevue Asset Management AG. BB Biotech AG was formed on November 09, 1993 and is domiciled in Switzerland. BB BIOTECH operates under Pharmaceuticals And Biosciences classification in Switzerland and is traded on Switzerland Exchange.
BB Biotech Stock Technical Analysis
BB Biotech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
BB Biotech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BB Biotech's price direction in advance. Along with the technical and fundamental analysis of BION Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BION to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.24) | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for BION Stock Analysis
When running BB Biotech's price analysis, check to measure BB Biotech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BB Biotech is operating at the current time. Most of BB Biotech's value examination focuses on studying past and present price action to predict the probability of BB Biotech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BB Biotech's price. Additionally, you may evaluate how the addition of BB Biotech to your portfolios can decrease your overall portfolio volatility.