Baron Opportunity Fund Price History

BIOUX Fund  USD 51.66  0.77  1.47%   
Below is the normalized historical share price chart for Baron Opportunity Fund extending back to August 31, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baron Opportunity stands at 51.66, as last reported on the 27th of December, with the highest price reaching 51.66 and the lowest price hitting 51.66 during the day.
 
Covid
If you're considering investing in Baron Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Baron Mutual Fund to be very steady. Baron Opportunity secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the fund had a 0.13% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Baron Opportunity Fund, which you can use to evaluate the volatility of the entity. Please confirm Baron Opportunity's Risk Adjusted Performance of 0.1045, downside deviation of 1.74, and Mean Deviation of 0.9261 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Baron Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1299

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBIOUX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Baron Opportunity is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baron Opportunity by adding it to a well-diversified portfolio.

Baron Opportunity Mutual Fund Price History Chart

There are several ways to analyze Baron Opportunity Fund price data. The simplest method is using a basic Baron candlestick price chart, which shows Baron Opportunity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202455.43
Lowest PriceOctober 2, 202446.51

Baron Opportunity December 27, 2024 Mutual Fund Price Synopsis

Various analyses of Baron Opportunity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baron Mutual Fund. It can be used to describe the percentage change in the price of Baron Opportunity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baron Mutual Fund.
Baron Opportunity Price Action Indicator(0.39)
Baron Opportunity Price Rate Of Daily Change 0.99 

Baron Opportunity December 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Baron Opportunity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Baron Opportunity intraday prices and daily technical indicators to check the level of noise trading in Baron Opportunity Fund and then apply it to test your longer-term investment strategies against Baron.

Baron Mutual Fund Price History Data

The price series of Baron Opportunity for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 9.04 with a coefficient of variation of 4.81. The prices are distributed with arithmetic mean of 50.12. The median price for the last 90 days is 50.19. The company issued dividends on November 26, 2019.
OpenHighLowCloseVolume
12/27/2024 51.66  51.66  51.66  51.66  1.00 
12/26/2024 52.43  52.43  52.43  52.43  1.00 
12/24/2024 52.48  52.48  52.48  52.48  1.00 
12/23/2024 51.74  51.74  51.74  51.74  1.00 
12/20/2024 51.29  51.29  51.29  51.29  1.00 
12/19/2024 50.86  50.86  50.86  50.86  1.00 
12/18/2024 50.83  50.83  50.83  50.83  1.00 
12/17/2024 52.98  52.98  52.98  52.98  1.00 
12/16/2024 55.43  55.43  55.43  55.43  1.00 
12/13/2024 54.60  54.60  54.60  54.60  1.00 
12/12/2024 54.28  54.28  54.28  54.28  1.00 
12/11/2024 54.56  54.56  54.56  54.56  1.00 
12/10/2024 52.74  52.74  52.74  52.74  1.00 
12/09/2024 53.29  53.29  53.29  53.29  1.00 
12/06/2024 53.77  53.77  53.77  53.77  1.00 
12/05/2024 53.37  53.37  53.37  53.37  1.00 
12/04/2024 53.40  53.40  53.40  53.40  1.00 
12/03/2024 52.52  52.52  52.52  52.52  1.00 
12/02/2024 52.46  52.46  52.46  52.46  1.00 
11/29/2024 51.89  51.89  51.89  51.89  1.00 
11/27/2024 51.43  51.43  51.43  51.43  1.00 
11/26/2024 51.80  51.80  51.80  51.80  1.00 
11/25/2024 51.54  51.54  51.54  51.54  1.00 
11/22/2024 51.66  51.66  51.66  51.66  1.00 
11/21/2024 51.30  51.30  51.30  51.30  1.00 
11/20/2024 50.95  50.95  50.95  50.95  1.00 
11/19/2024 50.97  50.97  50.97  50.97  1.00 
11/18/2024 50.19  50.19  50.19  50.19  1.00 
11/15/2024 50.09  50.09  50.09  50.09  1.00 
11/14/2024 51.43  51.43  51.43  51.43  1.00 
11/13/2024 51.89  51.89  51.89  51.89  1.00 
11/12/2024 51.66  51.66  51.66  51.66  1.00 
11/11/2024 51.58  51.58  51.58  51.58  1.00 
11/08/2024 51.62  51.62  51.62  51.62  1.00 
11/07/2024 51.18  51.18  51.18  51.18  1.00 
11/06/2024 50.17  50.17  50.17  50.17  1.00 
11/05/2024 48.78  48.78  48.78  48.78  1.00 
11/04/2024 47.94  47.94  47.94  47.94  1.00 
11/01/2024 48.24  48.24  48.24  48.24  1.00 
10/31/2024 47.65  47.65  47.65  47.65  1.00 
10/30/2024 49.00  49.00  49.00  49.00  1.00 
10/29/2024 49.13  49.13  49.13  49.13  1.00 
10/28/2024 48.63  48.63  48.63  48.63  1.00 
10/25/2024 48.77  48.77  48.77  48.77  1.00 
10/24/2024 48.43  48.43  48.43  48.43  1.00 
10/23/2024 47.73  47.73  47.73  47.73  1.00 
10/22/2024 48.59  48.59  48.59  48.59  1.00 
10/21/2024 48.59  48.59  48.59  48.59  1.00 
10/18/2024 48.54  48.54  48.54  48.54  1.00 
10/17/2024 48.14  48.14  48.14  48.14  1.00 
10/16/2024 47.91  47.91  47.91  47.91  1.00 
10/15/2024 47.79  47.79  47.79  47.79  1.00 
10/14/2024 48.47  48.47  48.47  48.47  1.00 
10/11/2024 48.14  48.14  48.14  48.14  1.00 
10/10/2024 48.06  48.06  48.06  48.06  1.00 
10/09/2024 47.90  47.90  47.90  47.90  1.00 
10/08/2024 47.53  47.53  47.53  47.53  1.00 
10/07/2024 46.74  46.74  46.74  46.74  1.00 
10/04/2024 47.26  47.26  47.26  47.26  1.00 
10/03/2024 46.54  46.54  46.54  46.54  1.00 
10/02/2024 46.51  46.51  46.51  46.51  1.00 

About Baron Opportunity Mutual Fund history

Baron Opportunity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baron Opportunity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baron Opportunity stock prices may prove useful in developing a viable investing in Baron Opportunity
The fund invests primarily in equity securities in the form of common stock of U.S. high growth businesses of any market capitalization selected for their capital appreciation potential. The Adviser may invest in companies in any sector or industry that the adviser believes will benefit from innovations and advances in technology.

Baron Opportunity Mutual Fund Technical Analysis

Baron Opportunity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Baron Opportunity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Baron Opportunity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Baron Opportunity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Baron Opportunity's price direction in advance. Along with the technical and fundamental analysis of Baron Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Baron Mutual Fund

Baron Opportunity financial ratios help investors to determine whether Baron Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Baron with respect to the benefits of owning Baron Opportunity security.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital