Bank of Ireland (UK) Price History
BIRG Stock | 8.28 0.04 0.48% |
Below is the normalized historical share price chart for Bank of Ireland extending back to July 02, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bank of Ireland stands at 8.28, as last reported on the 2nd of December, with the highest price reaching 8.32 and the lowest price hitting 8.18 during the day.
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. Bank of Ireland secures Sharpe Ratio (or Efficiency) of -0.0784, which signifies that the company had a -0.0784% return per unit of risk over the last 3 months. Bank of Ireland exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank of Ireland's Mean Deviation of 2.02, standard deviation of 2.59, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
At this time, Bank of Ireland's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 1.5 B in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 105.1 B in 2024. . Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 9.5983 | 50 Day MA 9.0497 | Beta 1.167 |
Bank |
Sharpe Ratio = -0.0784
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BIRG |
Estimated Market Risk
2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bank of Ireland is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of Ireland by adding Bank of Ireland to a well-diversified portfolio.
Price Book 0.6591 | Price Sales 1.9706 | Shares Float 1 B | Dividend Share 0.95 | Wall Street Target Price 10.6 |
Bank of Ireland Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of Ireland price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 10.31 |
Lowest Price | November 29, 2024 | 8.28 |
Bank of Ireland December 2, 2024 Stock Price Synopsis
Various analyses of Bank of Ireland's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank of Ireland from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.Bank of Ireland Price Daily Balance Of Power | (0.29) | |
Bank of Ireland Price Rate Of Daily Change | 1.00 | |
Bank of Ireland Price Action Indicator | 0.01 |
Bank of Ireland December 2, 2024 Stock Price Analysis
Bank Stock Price History Data
The price series of Bank of Ireland for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.03 with a coefficient of variation of 5.69. The prices are distributed with arithmetic mean of 9.11. The median price for the last 90 days is 9.0. The company had 1:30 stock split on 7th of July 2017. Bank of Ireland issued dividends on 2024-10-10.Open | High | Low | Close | Volume | ||
12/02/2024 | 8.22 | 8.32 | 8.18 | 8.28 | ||
11/29/2024 | 8.22 | 8.32 | 8.18 | 8.28 | 50,411 | |
11/28/2024 | 8.32 | 8.37 | 8.26 | 8.32 | 51,549 | |
11/27/2024 | 8.34 | 8.36 | 8.20 | 8.29 | 60,580 | |
11/26/2024 | 8.51 | 8.53 | 8.32 | 8.45 | 15,200 | |
11/25/2024 | 8.47 | 8.50 | 8.36 | 8.41 | 47,232 | |
11/22/2024 | 8.40 | 8.80 | 8.35 | 8.51 | 73,848 | |
11/21/2024 | 8.64 | 8.74 | 8.40 | 8.40 | 55,789 | |
11/20/2024 | 8.82 | 8.96 | 8.60 | 8.60 | 24,910 | |
11/19/2024 | 8.59 | 8.90 | 8.59 | 8.76 | 34,747 | |
11/18/2024 | 8.84 | 9.00 | 8.71 | 9.00 | 76,071 | |
11/15/2024 | 8.60 | 8.82 | 8.50 | 8.75 | 24,947 | |
11/14/2024 | 8.54 | 8.66 | 8.49 | 8.65 | 32,365 | |
11/13/2024 | 8.53 | 8.59 | 8.34 | 8.59 | 24,700 | |
11/12/2024 | 8.73 | 8.73 | 8.56 | 8.63 | 44,304 | |
11/11/2024 | 8.79 | 8.84 | 8.72 | 8.82 | 42,031 | |
11/08/2024 | 8.67 | 8.74 | 8.59 | 8.64 | 15,834 | |
11/07/2024 | 8.72 | 8.82 | 8.61 | 8.82 | 47,952 | |
11/06/2024 | 8.96 | 9.02 | 8.49 | 8.49 | 54,125 | |
11/05/2024 | 8.77 | 8.97 | 8.74 | 8.90 | 12,155 | |
11/04/2024 | 8.63 | 8.82 | 8.63 | 8.82 | 17,167 | |
11/01/2024 | 8.41 | 8.73 | 8.41 | 8.73 | 86,120 | |
10/31/2024 | 8.40 | 8.59 | 8.40 | 8.44 | 666,156 | |
10/30/2024 | 8.68 | 8.95 | 8.31 | 8.45 | 208,090 | |
10/29/2024 | 8.83 | 8.96 | 8.67 | 8.88 | 191,562 | |
10/28/2024 | 8.89 | 8.95 | 8.59 | 8.83 | 825,208 | |
10/25/2024 | 8.90 | 9.01 | 8.79 | 8.79 | 519,781 | |
10/24/2024 | 8.87 | 9.02 | 8.87 | 9.00 | 10,336 | |
10/23/2024 | 8.92 | 8.94 | 8.84 | 8.94 | 7,482 | |
10/22/2024 | 8.85 | 8.88 | 8.71 | 8.88 | 36,663 | |
10/21/2024 | 8.90 | 8.97 | 8.80 | 8.80 | 249,651 | |
10/18/2024 | 8.90 | 9.10 | 8.89 | 8.96 | 8,689 | |
10/17/2024 | 9.03 | 9.09 | 8.93 | 8.93 | 18,224 | |
10/16/2024 | 9.21 | 9.25 | 9.00 | 9.02 | 17,214 | |
10/15/2024 | 9.36 | 9.38 | 9.23 | 9.23 | 7,763 | |
10/14/2024 | 9.22 | 9.35 | 9.18 | 9.35 | 293,215 | |
10/11/2024 | 9.19 | 9.22 | 9.11 | 9.15 | 15,462 | |
10/10/2024 | 9.61 | 9.82 | 9.19 | 9.82 | 18,338 | |
10/09/2024 | 9.17 | 9.26 | 8.85 | 9.13 | 42,167 | |
10/08/2024 | 9.26 | 9.26 | 8.85 | 9.26 | 233,179 | |
10/07/2024 | 9.10 | 9.21 | 8.91 | 8.91 | 162,241 | |
10/04/2024 | 8.95 | 9.26 | 8.85 | 8.92 | 204,582 | |
10/03/2024 | 8.90 | 9.26 | 8.80 | 9.24 | 356,726 | |
10/02/2024 | 9.01 | 9.48 | 8.86 | 9.00 | 84,362 | |
10/01/2024 | 9.72 | 9.72 | 9.01 | 9.23 | 139,970 | |
09/30/2024 | 10.12 | 10.12 | 9.66 | 9.71 | 126,961 | |
09/27/2024 | 10.30 | 10.58 | 9.88 | 10.12 | 288,420 | |
09/26/2024 | 10.03 | 10.38 | 10.02 | 10.31 | 124,391 | |
09/25/2024 | 9.82 | 9.99 | 9.78 | 9.86 | 57,660 | |
09/24/2024 | 10.04 | 10.14 | 9.94 | 10.05 | 63,824 | |
09/23/2024 | 9.99 | 10.13 | 9.82 | 9.82 | 45,706 | |
09/20/2024 | 10.01 | 10.11 | 9.94 | 9.98 | 270,971 | |
09/19/2024 | 9.73 | 10.01 | 9.73 | 9.78 | 139,868 | |
09/18/2024 | 9.53 | 9.73 | 9.53 | 9.73 | 65,895 | |
09/17/2024 | 9.51 | 9.62 | 9.25 | 9.25 | 318,114 | |
09/16/2024 | 9.47 | 9.72 | 9.25 | 9.25 | 53,404 | |
09/13/2024 | 9.47 | 9.59 | 9.47 | 9.49 | 57,002 | |
09/12/2024 | 9.56 | 9.58 | 9.25 | 9.41 | 598,628 | |
09/11/2024 | 9.69 | 9.81 | 9.25 | 9.25 | 86,560 | |
09/10/2024 | 9.61 | 9.66 | 9.39 | 9.39 | 34,978 | |
09/09/2024 | 9.65 | 9.81 | 9.39 | 9.50 | 118,556 |
About Bank of Ireland Stock history
Bank of Ireland investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of Ireland will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of Ireland stock prices may prove useful in developing a viable investing in Bank of Ireland
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.1 B | 653.1 M | |
Net Income Applicable To Common Shares | 943 M | 990.1 M |
Bank of Ireland Stock Technical Analysis
Bank of Ireland technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Bank of Ireland Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank of Ireland's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.66) | |||
Treynor Ratio | (1.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Bank Stock Analysis
When running Bank of Ireland's price analysis, check to measure Bank of Ireland's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of Ireland is operating at the current time. Most of Bank of Ireland's value examination focuses on studying past and present price action to predict the probability of Bank of Ireland's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of Ireland's price. Additionally, you may evaluate how the addition of Bank of Ireland to your portfolios can decrease your overall portfolio volatility.