Bank of Ireland (UK) Price History

BIRG Stock   8.28  0.04  0.48%   
Below is the normalized historical share price chart for Bank of Ireland extending back to July 02, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bank of Ireland stands at 8.28, as last reported on the 2nd of December, with the highest price reaching 8.32 and the lowest price hitting 8.18 during the day.
200 Day MA
9.5983
50 Day MA
9.0497
Beta
1.167
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. Bank of Ireland secures Sharpe Ratio (or Efficiency) of -0.0784, which signifies that the company had a -0.0784% return per unit of risk over the last 3 months. Bank of Ireland exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank of Ireland's Mean Deviation of 2.02, standard deviation of 2.59, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
  
At this time, Bank of Ireland's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 1.5 B in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 105.1 B in 2024. . Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0784

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBIRG

Estimated Market Risk

 2.55
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bank of Ireland is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank of Ireland by adding Bank of Ireland to a well-diversified portfolio.
Price Book
0.6591
Price Sales
1.9706
Shares Float
B
Dividend Share
0.95
Wall Street Target Price
10.6

Bank of Ireland Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank of Ireland price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202410.31
Lowest PriceNovember 29, 20248.28

Bank of Ireland December 2, 2024 Stock Price Synopsis

Various analyses of Bank of Ireland's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank of Ireland from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank of Ireland Price Daily Balance Of Power(0.29)
Bank of Ireland Price Rate Of Daily Change 1.00 
Bank of Ireland Price Action Indicator 0.01 

Bank of Ireland December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank of Ireland intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank of Ireland for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.03 with a coefficient of variation of 5.69. The prices are distributed with arithmetic mean of 9.11. The median price for the last 90 days is 9.0. The company had 1:30 stock split on 7th of July 2017. Bank of Ireland issued dividends on 2024-10-10.
OpenHighLowCloseVolume
12/02/2024
 8.22  8.32  8.18  8.28 
11/29/2024 8.22  8.32  8.18  8.28  50,411 
11/28/2024 8.32  8.37  8.26  8.32  51,549 
11/27/2024 8.34  8.36  8.20  8.29  60,580 
11/26/2024 8.51  8.53  8.32  8.45  15,200 
11/25/2024 8.47  8.50  8.36  8.41  47,232 
11/22/2024 8.40  8.80  8.35  8.51  73,848 
11/21/2024 8.64  8.74  8.40  8.40  55,789 
11/20/2024 8.82  8.96  8.60  8.60  24,910 
11/19/2024 8.59  8.90  8.59  8.76  34,747 
11/18/2024 8.84  9.00  8.71  9.00  76,071 
11/15/2024 8.60  8.82  8.50  8.75  24,947 
11/14/2024 8.54  8.66  8.49  8.65  32,365 
11/13/2024 8.53  8.59  8.34  8.59  24,700 
11/12/2024 8.73  8.73  8.56  8.63  44,304 
11/11/2024 8.79  8.84  8.72  8.82  42,031 
11/08/2024 8.67  8.74  8.59  8.64  15,834 
11/07/2024 8.72  8.82  8.61  8.82  47,952 
11/06/2024 8.96  9.02  8.49  8.49  54,125 
11/05/2024 8.77  8.97  8.74  8.90  12,155 
11/04/2024 8.63  8.82  8.63  8.82  17,167 
11/01/2024 8.41  8.73  8.41  8.73  86,120 
10/31/2024 8.40  8.59  8.40  8.44  666,156 
10/30/2024 8.68  8.95  8.31  8.45  208,090 
10/29/2024 8.83  8.96  8.67  8.88  191,562 
10/28/2024 8.89  8.95  8.59  8.83  825,208 
10/25/2024 8.90  9.01  8.79  8.79  519,781 
10/24/2024 8.87  9.02  8.87  9.00  10,336 
10/23/2024 8.92  8.94  8.84  8.94  7,482 
10/22/2024 8.85  8.88  8.71  8.88  36,663 
10/21/2024 8.90  8.97  8.80  8.80  249,651 
10/18/2024 8.90  9.10  8.89  8.96  8,689 
10/17/2024 9.03  9.09  8.93  8.93  18,224 
10/16/2024 9.21  9.25  9.00  9.02  17,214 
10/15/2024 9.36  9.38  9.23  9.23  7,763 
10/14/2024 9.22  9.35  9.18  9.35  293,215 
10/11/2024 9.19  9.22  9.11  9.15  15,462 
10/10/2024 9.61  9.82  9.19  9.82  18,338 
10/09/2024 9.17  9.26  8.85  9.13  42,167 
10/08/2024 9.26  9.26  8.85  9.26  233,179 
10/07/2024 9.10  9.21  8.91  8.91  162,241 
10/04/2024 8.95  9.26  8.85  8.92  204,582 
10/03/2024 8.90  9.26  8.80  9.24  356,726 
10/02/2024 9.01  9.48  8.86  9.00  84,362 
10/01/2024 9.72  9.72  9.01  9.23  139,970 
09/30/2024 10.12  10.12  9.66  9.71  126,961 
09/27/2024 10.30  10.58  9.88  10.12  288,420 
09/26/2024 10.03  10.38  10.02  10.31  124,391 
09/25/2024 9.82  9.99  9.78  9.86  57,660 
09/24/2024 10.04  10.14  9.94  10.05  63,824 
09/23/2024 9.99  10.13  9.82  9.82  45,706 
09/20/2024 10.01  10.11  9.94  9.98  270,971 
09/19/2024 9.73  10.01  9.73  9.78  139,868 
09/18/2024 9.53  9.73  9.53  9.73  65,895 
09/17/2024 9.51  9.62  9.25  9.25  318,114 
09/16/2024 9.47  9.72  9.25  9.25  53,404 
09/13/2024 9.47  9.59  9.47  9.49  57,002 
09/12/2024 9.56  9.58  9.25  9.41  598,628 
09/11/2024 9.69  9.81  9.25  9.25  86,560 
09/10/2024 9.61  9.66  9.39  9.39  34,978 
09/09/2024 9.65  9.81  9.39  9.50  118,556 

About Bank of Ireland Stock history

Bank of Ireland investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank of Ireland will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank of Ireland stock prices may prove useful in developing a viable investing in Bank of Ireland
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 B653.1 M
Net Income Applicable To Common Shares943 M990.1 M

Bank of Ireland Stock Technical Analysis

Bank of Ireland technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank of Ireland technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank of Ireland trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Bank of Ireland Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank of Ireland's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bank Stock Analysis

When running Bank of Ireland's price analysis, check to measure Bank of Ireland's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank of Ireland is operating at the current time. Most of Bank of Ireland's value examination focuses on studying past and present price action to predict the probability of Bank of Ireland's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank of Ireland's price. Additionally, you may evaluate how the addition of Bank of Ireland to your portfolios can decrease your overall portfolio volatility.