Bitwise 10 Crypto Fund Price History

BITW Fund  USD 65.71  0.76  1.17%   
If you're considering investing in Bitwise OTC Fund, it is important to understand the factors that can impact its price. As of today, the current price of Bitwise 10 stands at 65.71, as last reported on the 16th of December 2024, with the highest price reaching 66.39 and the lowest price hitting 65.08 during the day. Bitwise 10 is very steady given 3 months investment horizon. Bitwise 10 Crypto secures Sharpe Ratio (or Efficiency) of 0.4, which signifies that the fund had a 0.4% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.45% are justified by taking the suggested risk. Use Bitwise 10 Risk Adjusted Performance of 0.2916, mean deviation of 2.62, and Downside Deviation of 2.49 to evaluate company specific risk that cannot be diversified away.
  
Bitwise OTC Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4021

Best PortfolioBest Equity
Good Returns
Average ReturnsBITW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.61
  actual daily
32
68% of assets are more volatile

Expected Return

 1.45
  actual daily
28
72% of assets have higher returns

Risk-Adjusted Return

 0.4
  actual daily
31
69% of assets perform better
Based on monthly moving average Bitwise 10 is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bitwise 10 by adding it to a well-diversified portfolio.

Bitwise 10 OTC Fund Price History Chart

There are several ways to analyze Bitwise 10 Crypto Fund price data. The simplest method is using a basic Bitwise candlestick price chart, which shows Bitwise 10 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202469.56
Lowest PriceOctober 1, 202428.59

Bitwise 10 December 16, 2024 OTC Fund Price Synopsis

Various analyses of Bitwise 10's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bitwise OTC Fund. It can be used to describe the percentage change in the price of Bitwise 10 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bitwise OTC Fund.
Bitwise 10 Price Rate Of Daily Change 1.01 
Bitwise 10 Price Daily Balance Of Power 0.58 
Bitwise 10 Price Action Indicator 0.35 

Bitwise 10 December 16, 2024 OTC Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bitwise 10 Crypto Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bitwise 10 intraday prices and daily technical indicators to check the level of noise trading in Bitwise 10 Crypto Fund and then apply it to test your longer-term investment strategies against Bitwise.

Bitwise OTC Fund Price History Data

The price series of Bitwise 10 for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 42.74 with a coefficient of variation of 33.11. The prices are distributed with arithmetic mean of 42.79. The median price for the last 90 days is 36.8.
OpenHighLowCloseVolume
12/16/2024
 65.51  66.39  65.08  65.71 
12/13/2024 65.51  66.39  65.08  65.71  75,900 
12/12/2024 66.15  66.62  64.77  64.95  83,300 
12/11/2024 64.52  66.26  64.52  65.50  105,600 
12/10/2024 66.11  66.16  61.30  63.52  188,100 
12/09/2024 68.13  68.85  65.49  65.75  164,800 
12/06/2024 69.13  71.30  69.03  69.56  184,800 
12/05/2024 69.00  70.89  67.36  68.80  139,000 
12/04/2024 64.53  66.87  64.53  66.75  90,500 
12/03/2024 64.74  64.86  63.44  64.50  141,500 
12/02/2024 63.69  65.93  63.69  65.49  187,300 
11/29/2024 61.88  64.86  61.11  64.25  73,300 
11/27/2024 57.00  60.99  57.00  60.80  83,900 
11/26/2024 55.66  56.69  55.20  56.62  128,700 
11/25/2024 59.00  59.92  56.00  57.40  133,300 
11/22/2024 59.70  60.49  58.75  58.89  194,200 
11/21/2024 59.50  60.50  58.31  58.36  165,000 
11/20/2024 57.55  58.42  56.88  57.50  104,600 
11/19/2024 57.00  57.93  56.73  57.48  52,262 
11/18/2024 55.00  56.97  54.50  56.81  365,700 
11/15/2024 50.20  55.00  50.20  54.50  323,100 
11/14/2024 48.48  48.67  47.67  48.35  146,000 
11/13/2024 49.82  51.47  47.00  47.50  229,400 
11/12/2024 48.50  49.97  48.01  49.77  214,100 
11/11/2024 47.00  49.79  46.00  49.79  305,000 
11/08/2024 44.50  45.97  44.38  45.00  201,800 
11/07/2024 41.50  44.50  41.02  44.12  183,500 
11/06/2024 40.00  41.67  39.75  41.67  56,878 
11/05/2024 36.81  38.10  36.81  37.50  93,200 
11/04/2024 37.10  37.33  36.52  36.80  105,500 
11/01/2024 36.95  37.50  36.38  37.33  81,000 
10/31/2024 38.87  39.43  36.14  36.75  48,494 
10/30/2024 38.93  39.10  38.17  39.08  98,583 
10/29/2024 36.94  39.29  36.89  38.98  117,583 
10/28/2024 36.56  37.04  36.26  36.69  72,100 
10/25/2024 36.07  36.49  35.68  36.05  49,500 
10/24/2024 35.50  36.24  35.30  36.11  17,530 
10/23/2024 35.60  35.71  34.66  35.47  68,300 
10/22/2024 35.90  36.03  35.67  35.80  63,100 
10/21/2024 36.75  36.90  36.03  36.40  31,153 
10/18/2024 36.98  37.91  36.70  36.90  57,543 
10/17/2024 35.28  36.52  35.28  36.17  116,600 
10/16/2024 33.60  35.90  33.60  35.27  89,650 
10/15/2024 32.00  33.27  31.49  33.11  98,356 
10/14/2024 31.83  32.35  31.40  32.19  341,200 
10/11/2024 30.60  31.20  30.23  31.20  22,243 
10/10/2024 30.85  30.85  29.60  30.20  16,388 
10/09/2024 30.44  31.00  30.01  30.78  26,901 
10/08/2024 29.50  31.14  29.50  30.97  140,800 
10/07/2024 29.63  30.34  29.55  29.55  47,100 
10/04/2024 28.72  29.80  28.65  29.46  41,700 
10/03/2024 28.30  29.03  27.75  28.60  28,800 
10/02/2024 28.35  29.05  28.00  28.82  46,400 
10/01/2024 29.06  29.28  28.16  28.59  42,300 
09/30/2024 29.66  29.89  28.73  29.06  44,000 
09/27/2024 30.00  30.57  29.71  30.13  48,700 
09/26/2024 29.16  30.17  29.16  30.14  79,500 
09/25/2024 28.84  29.10  28.65  29.00  44,100 
09/24/2024 29.08  29.29  28.64  29.19  31,400 
09/23/2024 28.75  29.13  28.36  29.09  36,600 
09/20/2024 28.85  28.85  28.35  28.73  7,546 

About Bitwise 10 OTC Fund history

Bitwise 10 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bitwise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bitwise 10 Crypto will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bitwise 10 stock prices may prove useful in developing a viable investing in Bitwise 10

Bitwise 10 OTC Fund Technical Analysis

Bitwise 10 technical otc fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Bitwise 10 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bitwise 10 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Bitwise 10 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bitwise 10's price direction in advance. Along with the technical and fundamental analysis of Bitwise OTC Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bitwise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bitwise OTC Fund

Bitwise 10 financial ratios help investors to determine whether Bitwise OTC Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bitwise with respect to the benefits of owning Bitwise 10 security.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets