IShares Trust (Brazil) Price History
| BIYE39 Etf | 101.38 2.12 2.05% |
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Trust stands at 101.38, as last reported on the 3rd of December, with the highest price reaching 101.38 and the lowest price hitting 101.38 during the day. IShares Trust appears to be very steady, given 3 months investment horizon. iShares Trust holds Efficiency (Sharpe) Ratio of 0.24, which attests that the entity had a 0.24% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for iShares Trust, which you can use to evaluate the volatility of the entity. Please utilize IShares Trust's Downside Deviation of 1.29, market risk adjusted performance of (0.93), and Risk Adjusted Performance of 0.1424 to validate if our risk estimates are consistent with your expectations.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IShares |
Sharpe Ratio = 0.2422
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BIYE39 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.23 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 19 81% of assets perform better |
Based on monthly moving average IShares Trust is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Trust by adding it to a well-diversified portfolio.
IShares Trust Etf Price History Chart
There are several ways to analyze iShares Trust Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 103.5 |
| Lowest Price | September 26, 2024 | 81.67 |
IShares Trust December 3, 2024 Etf Price Synopsis
Various analyses of IShares Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.| IShares Trust Price Action Indicator | (1.06) | |
| IShares Trust Price Rate Of Daily Change | 0.98 |
IShares Trust December 3, 2024 Etf Price Analysis
IShares Etf Price History Data
| Open | High | Low | Close | Volume | ||
12/03/2024 | 101.38 | 101.38 | 101.38 | 101.38 | ||
| 12/02/2024 | 101.38 | 101.38 | 101.38 | 101.38 | 100.00 | |
| 11/29/2024 | 101.50 | 103.50 | 101.50 | 103.50 | 36,300 | |
| 11/28/2024 | 100.00 | 101.02 | 100.00 | 101.02 | 17.00 | |
| 11/27/2024 | 96.80 | 99.76 | 96.80 | 99.60 | 67,082 | |
| 11/26/2024 | 97.00 | 97.40 | 96.96 | 97.40 | 123,600 | |
| 11/25/2024 | 98.58 | 98.58 | 97.62 | 97.74 | 10.00 | |
| 11/22/2024 | 101.20 | 101.20 | 98.61 | 99.33 | 3,366 | |
| 11/21/2024 | 96.99 | 99.58 | 96.99 | 99.32 | 413.00 | |
| 11/19/2024 | 96.10 | 96.10 | 96.10 | 96.10 | 1.00 | |
| 11/18/2024 | 96.10 | 96.10 | 96.10 | 96.10 | 51.00 | |
| 11/14/2024 | 96.10 | 96.45 | 95.60 | 96.43 | 156,140 | |
| 11/13/2024 | 95.02 | 96.39 | 95.02 | 96.39 | 12.00 | |
| 11/12/2024 | 95.75 | 95.75 | 95.00 | 95.00 | 100,098 | |
| 11/11/2024 | 96.30 | 96.30 | 95.26 | 95.40 | 16.00 | |
| 11/08/2024 | 94.49 | 94.49 | 94.00 | 94.00 | 19.00 | |
| 11/07/2024 | 92.61 | 92.61 | 92.61 | 92.61 | 275.00 | |
| 11/06/2024 | 93.49 | 93.86 | 93.29 | 93.51 | 53.00 | |
| 11/05/2024 | 90.82 | 90.82 | 90.82 | 90.82 | 1.00 | |
| 11/04/2024 | 90.23 | 90.97 | 90.20 | 90.82 | 367.00 | |
| 11/01/2024 | 93.60 | 93.60 | 90.44 | 90.76 | 64.00 | |
| 10/31/2024 | 89.44 | 89.44 | 89.44 | 89.44 | 122.00 | |
| 10/30/2024 | 88.92 | 88.92 | 88.92 | 88.92 | 7,560 | |
| 10/29/2024 | 88.70 | 88.70 | 88.70 | 88.70 | 1.00 | |
| 10/28/2024 | 88.64 | 88.70 | 88.64 | 88.70 | 2,031 | |
| 10/25/2024 | 89.10 | 89.10 | 89.10 | 89.10 | 1.00 | |
| 10/24/2024 | 88.95 | 89.10 | 88.95 | 89.10 | 55.00 | |
| 10/23/2024 | 89.91 | 90.15 | 89.01 | 89.01 | 2,562 | |
| 10/22/2024 | 89.82 | 90.43 | 89.82 | 89.91 | 10,051 | |
| 10/21/2024 | 90.98 | 90.98 | 89.73 | 89.79 | 50,831 | |
| 10/18/2024 | 89.63 | 89.63 | 89.63 | 89.63 | 24.00 | |
| 10/17/2024 | 89.70 | 89.80 | 89.67 | 89.71 | 120,901 | |
| 10/16/2024 | 89.66 | 89.66 | 89.66 | 89.66 | 15.00 | |
| 10/15/2024 | 89.37 | 89.37 | 89.37 | 89.37 | 447.00 | |
| 10/14/2024 | 90.28 | 90.54 | 90.18 | 90.36 | 22.00 | |
| 10/11/2024 | 90.38 | 90.38 | 90.38 | 90.38 | 1.00 | |
| 10/10/2024 | 90.63 | 90.63 | 90.38 | 90.38 | 2.00 | |
| 10/09/2024 | 90.36 | 90.36 | 90.36 | 90.36 | 1.00 | |
| 10/08/2024 | 90.36 | 90.36 | 90.36 | 90.36 | 19.00 | |
| 10/07/2024 | 89.50 | 90.36 | 89.50 | 90.36 | 31.00 | |
| 10/04/2024 | 89.88 | 89.88 | 89.00 | 89.01 | 80,036 | |
| 10/03/2024 | 88.20 | 88.88 | 88.20 | 88.76 | 40,187 | |
| 10/02/2024 | 90.00 | 90.00 | 85.77 | 86.04 | 26.00 | |
| 10/01/2024 | 86.08 | 86.08 | 85.60 | 86.08 | 78.00 | |
| 09/30/2024 | 83.20 | 83.20 | 83.20 | 83.20 | 1.00 | |
| 09/27/2024 | 83.65 | 83.65 | 82.64 | 83.20 | 10.00 | |
| 09/26/2024 | 84.21 | 84.21 | 81.67 | 81.67 | 25.00 | |
| 09/25/2024 | 84.69 | 84.69 | 84.21 | 84.21 | 106.00 | |
| 09/24/2024 | 85.14 | 85.14 | 85.14 | 85.14 | 27.00 | |
| 09/20/2024 | 84.36 | 84.36 | 84.36 | 84.36 | 1.00 | |
| 09/19/2024 | 84.29 | 84.76 | 84.29 | 84.56 | 57.00 | |
| 09/18/2024 | 83.75 | 83.80 | 83.66 | 83.80 | 73.00 | |
| 09/17/2024 | 83.20 | 83.20 | 83.19 | 83.19 | 279.00 | |
| 09/16/2024 | 83.21 | 83.24 | 82.82 | 83.19 | 2,035 | |
| 09/13/2024 | 83.21 | 83.21 | 82.95 | 82.95 | 41.00 | |
| 09/12/2024 | 83.22 | 83.24 | 83.22 | 83.24 | 2.00 | |
| 09/11/2024 | 82.58 | 83.53 | 82.37 | 83.22 | 100,079 | |
| 09/10/2024 | 83.07 | 83.88 | 83.07 | 83.88 | 10.00 | |
| 09/09/2024 | 84.61 | 84.61 | 84.20 | 84.20 | 60.00 | |
| 09/06/2024 | 83.87 | 83.87 | 83.66 | 83.66 | 408.00 | |
| 09/05/2024 | 85.29 | 85.29 | 84.88 | 84.88 | 106.00 |
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
IShares Trust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Trust's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.