Ishares Technology (Brazil) Price History
| BIYW39 Etf | BRL 28.65 0.51 1.75% |
If you're considering investing in Ishares Etf, it is important to understand the factors that can impact its price. As of today, the current price of Ishares Technology stands at 28.65, as last reported on the 28th of December, with the highest price reaching 29.34 and the lowest price hitting 28.65 during the day. Ishares Technology appears to be very steady, given 3 months investment horizon. Ishares Technology ETF holds Efficiency (Sharpe) Ratio of 0.26, which attests that the entity had a 0.26% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ishares Technology ETF, which you can use to evaluate the volatility of the entity. Please utilize Ishares Technology's Market Risk Adjusted Performance of (2.72), downside deviation of 1.47, and Risk Adjusted Performance of 0.192 to validate if our risk estimates are consistent with your expectations.
Ishares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Ishares |
Sharpe Ratio = 0.2555
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BIYW39 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Ishares Technology is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ishares Technology by adding it to a well-diversified portfolio.
Ishares Technology Etf Price History Chart
There are several ways to analyze Ishares Technology ETF price data. The simplest method is using a basic Ishares candlestick price chart, which shows Ishares Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 26, 2024 | 29.16 |
| Lowest Price | October 1, 2024 | 23.29 |
Ishares Technology December 28, 2024 Etf Price Synopsis
Various analyses of Ishares Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ishares Etf. It can be used to describe the percentage change in the price of Ishares Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ishares Etf.| Ishares Technology Price Rate Of Daily Change | 0.98 | |
| Ishares Technology Price Action Indicator | (0.60) | |
| Ishares Technology Price Daily Balance Of Power | (0.74) |
Ishares Technology December 28, 2024 Etf Price Analysis
Ishares Etf Price History Data
The price series of Ishares Technology for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 5.87 with a coefficient of variation of 6.77. The prices are distributed with arithmetic mean of 26.05. The median price for the last 90 days is 25.87.| Open | High | Low | Close | Volume | ||
12/28/2024 | 29.34 | 29.34 | 28.65 | 28.65 | ||
| 12/27/2024 | 29.34 | 29.34 | 28.65 | 28.65 | 9,457 | |
| 12/26/2024 | 29.22 | 29.28 | 29.05 | 29.16 | 12,091 | |
| 12/23/2024 | 28.65 | 28.86 | 28.65 | 28.86 | 385.00 | |
| 12/20/2024 | 27.50 | 28.40 | 27.50 | 28.20 | 4,551 | |
| 12/19/2024 | 28.35 | 28.35 | 28.34 | 28.34 | 35.00 | |
| 12/18/2024 | 29.37 | 29.38 | 28.68 | 28.68 | 530.00 | |
| 12/17/2024 | 29.16 | 29.16 | 28.67 | 28.74 | 5,232 | |
| 12/16/2024 | 28.84 | 29.01 | 28.84 | 28.97 | 166.00 | |
| 12/13/2024 | 28.59 | 28.59 | 28.31 | 28.31 | 1,820 | |
| 12/12/2024 | 27.89 | 28.31 | 27.89 | 28.15 | 17,638 | |
| 12/11/2024 | 28.59 | 28.59 | 28.14 | 28.16 | 428.00 | |
| 12/10/2024 | 28.22 | 28.22 | 27.89 | 27.94 | 122.00 | |
| 12/09/2024 | 28.19 | 28.63 | 28.19 | 28.61 | 1,102 | |
| 12/06/2024 | 28.37 | 28.85 | 28.37 | 28.85 | 29.00 | |
| 12/05/2024 | 28.51 | 28.51 | 28.15 | 28.25 | 3,047 | |
| 12/04/2024 | 28.28 | 28.58 | 28.28 | 28.51 | 23,548 | |
| 12/03/2024 | 28.27 | 28.27 | 27.92 | 27.92 | 1,504 | |
| 12/02/2024 | 27.27 | 27.92 | 27.27 | 27.92 | 213.00 | |
| 11/29/2024 | 27.31 | 27.45 | 27.31 | 27.45 | 9,961 | |
| 11/28/2024 | 26.77 | 27.25 | 26.77 | 26.83 | 1,504 | |
| 11/27/2024 | 26.35 | 26.35 | 26.35 | 26.35 | 215.00 | |
| 11/26/2024 | 26.41 | 26.41 | 26.41 | 26.41 | 8.00 | |
| 11/25/2024 | 26.29 | 26.37 | 26.29 | 26.37 | 2,851 | |
| 11/22/2024 | 26.87 | 26.87 | 26.24 | 26.36 | 305.00 | |
| 11/21/2024 | 26.35 | 26.60 | 26.17 | 26.42 | 1,964 | |
| 11/19/2024 | 26.00 | 26.00 | 25.67 | 25.93 | 897.00 | |
| 11/18/2024 | 26.15 | 26.15 | 25.61 | 25.61 | 395.00 | |
| 11/14/2024 | 26.36 | 26.36 | 26.36 | 26.36 | 337.00 | |
| 11/13/2024 | 26.42 | 26.73 | 26.21 | 26.51 | 614.00 | |
| 11/12/2024 | 26.42 | 26.42 | 26.42 | 26.42 | 20.00 | |
| 11/11/2024 | 26.29 | 26.30 | 26.29 | 26.30 | 4,289 | |
| 11/08/2024 | 26.59 | 26.59 | 26.27 | 26.30 | 22,879 | |
| 11/07/2024 | 25.69 | 26.33 | 25.69 | 26.17 | 198.00 | |
| 11/06/2024 | 25.49 | 25.61 | 25.49 | 25.61 | 284.00 | |
| 11/05/2024 | 25.24 | 25.37 | 25.12 | 25.15 | 12,645 | |
| 11/04/2024 | 24.94 | 25.13 | 24.86 | 24.99 | 6,782 | |
| 11/01/2024 | 25.11 | 25.40 | 25.11 | 25.40 | 585.00 | |
| 10/31/2024 | 25.46 | 25.46 | 25.04 | 25.04 | 3,203 | |
| 10/30/2024 | 25.88 | 25.88 | 25.87 | 25.87 | 1,596 | |
| 10/29/2024 | 25.59 | 25.60 | 25.58 | 25.60 | 27.00 | |
| 10/28/2024 | 25.40 | 25.46 | 25.39 | 25.46 | 51.00 | |
| 10/25/2024 | 25.51 | 25.55 | 25.45 | 25.45 | 1,221 | |
| 10/24/2024 | 25.03 | 25.03 | 25.03 | 25.03 | 5.00 | |
| 10/23/2024 | 25.52 | 25.52 | 24.86 | 24.86 | 2,532 | |
| 10/22/2024 | 25.24 | 25.52 | 25.24 | 25.52 | 52.00 | |
| 10/21/2024 | 25.22 | 25.35 | 25.22 | 25.35 | 276.00 | |
| 10/18/2024 | 25.23 | 25.27 | 25.21 | 25.27 | 3,307 | |
| 10/17/2024 | 25.18 | 25.18 | 25.07 | 25.07 | 777.00 | |
| 10/16/2024 | 24.93 | 24.93 | 24.93 | 24.93 | 1.00 | |
| 10/15/2024 | 24.89 | 24.92 | 24.86 | 24.92 | 10,931 | |
| 10/14/2024 | 24.93 | 24.93 | 24.93 | 24.93 | 400.00 | |
| 10/11/2024 | 24.99 | 24.99 | 24.99 | 24.99 | 1,120 | |
| 10/10/2024 | 24.25 | 24.67 | 24.25 | 24.67 | 119.00 | |
| 10/09/2024 | 24.22 | 24.22 | 24.22 | 24.22 | 20.00 | |
| 10/08/2024 | 23.99 | 24.19 | 23.99 | 24.19 | 1,198 | |
| 10/07/2024 | 23.75 | 23.75 | 23.71 | 23.71 | 7.00 | |
| 10/04/2024 | 23.53 | 23.65 | 23.53 | 23.65 | 5,212 | |
| 10/03/2024 | 23.37 | 23.54 | 23.37 | 23.42 | 6,120 | |
| 10/02/2024 | 23.30 | 23.30 | 23.30 | 23.30 | 1.00 | |
| 10/01/2024 | 23.13 | 23.29 | 23.08 | 23.29 | 1,451 |
About Ishares Technology Etf history
Ishares Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ishares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ishares Technology ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ishares Technology stock prices may prove useful in developing a viable investing in Ishares Technology
Ishares Technology Etf Technical Analysis
Ishares Technology technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Ishares Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ishares Technology's price direction in advance. Along with the technical and fundamental analysis of Ishares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ishares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.192 | |||
| Jensen Alpha | 0.2926 | |||
| Total Risk Alpha | 0.2549 | |||
| Sortino Ratio | 0.1826 | |||
| Treynor Ratio | (2.73) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Information and Resources on Investing in Ishares Etf
When determining whether Ishares Technology ETF is a strong investment it is important to analyze Ishares Technology's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Ishares Technology's future performance. For an informed investment choice regarding Ishares Etf, refer to the following important reports:Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Ishares Technology ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
Please note, there is a significant difference between Ishares Technology's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ishares Technology is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ishares Technology's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.