DATANG INTL (Germany) Price History
BJI Stock | 0.16 0.01 5.88% |
If you're considering investing in DATANG Stock, it is important to understand the factors that can impact its price. As of today, the current price of DATANG INTL stands at 0.16, as last reported on the 30th of November, with the highest price reaching 0.16 and the lowest price hitting 0.16 during the day. DATANG INTL POW secures Sharpe Ratio (or Efficiency) of -0.0078, which denotes the company had a -0.0078% return per unit of volatility over the last 3 months. DATANG INTL POW exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DATANG INTL's Market Risk Adjusted Performance of (0.02), standard deviation of 3.61, and Mean Deviation of 1.89 to check the risk estimate we provide.
DATANG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
DATANG |
Sharpe Ratio = -0.0078
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BJI |
Estimated Market Risk
3.64 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DATANG INTL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DATANG INTL by adding DATANG INTL to a well-diversified portfolio.
DATANG INTL Stock Price History Chart
There are several ways to analyze DATANG Stock price data. The simplest method is using a basic DATANG candlestick price chart, which shows DATANG INTL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 0.2 |
Lowest Price | September 11, 2024 | 0.14 |
DATANG INTL November 30, 2024 Stock Price Synopsis
Various analyses of DATANG INTL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DATANG Stock. It can be used to describe the percentage change in the price of DATANG INTL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DATANG Stock.DATANG INTL Price Action Indicator | (0.01) | |
DATANG INTL Price Rate Of Daily Change | 0.94 |
DATANG INTL November 30, 2024 Stock Price Analysis
DATANG Stock Price History Data
The price series of DATANG INTL for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.06 with a coefficient of variation of 6.75. The prices are distributed with arithmetic mean of 0.17. The median price for the last 90 days is 0.17.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
11/28/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
11/27/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/26/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
11/25/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
11/22/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
11/21/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/20/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/19/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/18/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/15/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/14/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/13/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/12/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/11/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/08/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/07/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/06/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/05/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/04/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/01/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
10/31/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
10/30/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
10/29/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/28/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/25/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/24/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/23/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/22/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/21/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
10/18/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/17/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
10/16/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
10/15/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
10/14/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/11/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/10/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/09/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/08/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/07/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 12,000 | |
10/04/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/03/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/02/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/01/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
09/30/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
09/27/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
09/26/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/25/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/24/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/23/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/20/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
09/19/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
09/18/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
09/17/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
09/16/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
09/13/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
09/12/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
09/11/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
09/10/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
09/09/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
09/06/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 |
About DATANG INTL Stock history
DATANG INTL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DATANG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DATANG INTL POW will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DATANG INTL stock prices may prove useful in developing a viable investing in DATANG INTL
DATANG INTL Stock Technical Analysis
DATANG INTL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
DATANG INTL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DATANG INTL's price direction in advance. Along with the technical and fundamental analysis of DATANG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DATANG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.002 | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.64) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for DATANG Stock Analysis
When running DATANG INTL's price analysis, check to measure DATANG INTL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DATANG INTL is operating at the current time. Most of DATANG INTL's value examination focuses on studying past and present price action to predict the probability of DATANG INTL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DATANG INTL's price. Additionally, you may evaluate how the addition of DATANG INTL to your portfolios can decrease your overall portfolio volatility.