Bangkok Commercial (Thailand) Price History
BKKCP Stock | THB 9.05 0.00 0.00% |
If you're considering investing in Bangkok Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bangkok Commercial stands at 9.05, as last reported on the 12th of December 2024, with the highest price reaching 9.05 and the lowest price hitting 9.05 during the day. At this point, Bangkok Commercial is not too volatile. Bangkok Commercial secures Sharpe Ratio (or Efficiency) of 0.0723, which signifies that the company had a 0.0723% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Bangkok Commercial Property, which you can use to evaluate the volatility of the firm. Please confirm Bangkok Commercial's Mean Deviation of 0.4737, downside deviation of 1.16, and Risk Adjusted Performance of 0.0263 to double-check if the risk estimate we provide is consistent with the expected return of 0.0595%.
Bangkok Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bangkok |
Sharpe Ratio = 0.0723
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | BKKCP | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.82 actual daily | 7 93% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Bangkok Commercial is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bangkok Commercial by adding it to a well-diversified portfolio.
Bangkok Commercial Stock Price History Chart
There are several ways to analyze Bangkok Stock price data. The simplest method is using a basic Bangkok candlestick price chart, which shows Bangkok Commercial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 18, 2024 | 9.05 |
Lowest Price | September 12, 2024 | 8.7 |
Bangkok Commercial December 12, 2024 Stock Price Synopsis
Various analyses of Bangkok Commercial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bangkok Stock. It can be used to describe the percentage change in the price of Bangkok Commercial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bangkok Stock.Bangkok Commercial Price Rate Of Daily Change | 1.00 |
Bangkok Commercial December 12, 2024 Stock Price Analysis
Bangkok Stock Price History Data
The price series of Bangkok Commercial for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.35 with a coefficient of variation of 1.21. The prices are distributed with arithmetic mean of 8.88. The median price for the last 90 days is 8.9. The company issued dividends on 2022-11-29.Open | High | Low | Close | Volume | ||
12/12/2024 | 9.05 | 9.05 | 9.05 | 9.05 | ||
12/09/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
12/06/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
12/04/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
12/03/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
12/02/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
11/29/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
11/28/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
11/27/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
11/26/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
11/25/2024 | 8.79 | 9.04 | 8.79 | 8.89 | 113,500 | |
11/22/2024 | 8.90 | 8.95 | 8.85 | 8.95 | 16,219 | |
11/21/2024 | 8.85 | 8.95 | 8.85 | 8.90 | 10,100 | |
11/20/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 400.00 | |
11/19/2024 | 9.00 | 9.00 | 8.90 | 8.95 | 15,721 | |
11/18/2024 | 8.75 | 9.05 | 8.70 | 9.05 | 21,540 | |
11/15/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 2,501 | |
11/14/2024 | 8.60 | 8.85 | 8.60 | 8.75 | 32,500 | |
11/13/2024 | 8.85 | 8.85 | 8.75 | 8.75 | 1,800 | |
11/12/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
11/11/2024 | 8.80 | 8.80 | 8.75 | 8.80 | 3,300 | |
11/08/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
11/07/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 500.00 | |
11/06/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
11/05/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 100.00 | |
11/04/2024 | 8.90 | 8.90 | 8.80 | 8.80 | 5,012 | |
11/01/2024 | 8.90 | 8.95 | 8.90 | 8.95 | 633.00 | |
10/31/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
10/30/2024 | 8.75 | 8.95 | 8.75 | 8.95 | 610.00 | |
10/29/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
10/28/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 300.00 | |
10/25/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 2,001 | |
10/24/2024 | 9.00 | 9.00 | 8.95 | 8.95 | 801.00 | |
10/22/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
10/21/2024 | 8.90 | 9.00 | 8.90 | 9.00 | 6,401 | |
10/18/2024 | 8.95 | 8.95 | 8.90 | 8.90 | 1,100 | |
10/17/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
10/16/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
10/15/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
10/11/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
10/10/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
10/09/2024 | 8.85 | 8.85 | 8.75 | 8.75 | 5,200 | |
10/08/2024 | 8.95 | 8.95 | 8.90 | 8.90 | 800.00 | |
10/07/2024 | 9.05 | 9.05 | 9.00 | 9.00 | 800.00 | |
10/04/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
10/03/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
10/02/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 500.00 | |
10/01/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
09/30/2024 | 8.90 | 8.95 | 8.85 | 8.95 | 5,400 | |
09/27/2024 | 8.85 | 8.85 | 8.80 | 8.85 | 8,510 | |
09/26/2024 | 8.90 | 8.90 | 8.85 | 8.85 | 5,601 | |
09/25/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 700.00 | |
09/24/2024 | 8.80 | 8.85 | 8.80 | 8.80 | 38,851 | |
09/23/2024 | 8.85 | 8.90 | 8.80 | 8.85 | 30,000 | |
09/20/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
09/19/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
09/18/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
09/17/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
09/16/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
09/13/2024 | 8.75 | 8.75 | 8.60 | 8.75 | 2,300 | |
09/12/2024 | 8.75 | 8.75 | 8.70 | 8.70 | 700.00 |
About Bangkok Commercial Stock history
Bangkok Commercial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bangkok is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bangkok Commercial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bangkok Commercial stock prices may prove useful in developing a viable investing in Bangkok Commercial
Bangkok Commercial Property Fund specializes in real estate investments. The fund invests in property assets in the office market of Thailand. Bangkok Commercial operates under REIT - Office classification in Thailand and is traded on Stock Exchange of Thailand.
Bangkok Commercial Stock Technical Analysis
Bangkok Commercial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Bangkok Commercial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bangkok Commercial's price direction in advance. Along with the technical and fundamental analysis of Bangkok Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bangkok to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0263 | |||
Jensen Alpha | 0.0363 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bangkok Stock analysis
When running Bangkok Commercial's price analysis, check to measure Bangkok Commercial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bangkok Commercial is operating at the current time. Most of Bangkok Commercial's value examination focuses on studying past and present price action to predict the probability of Bangkok Commercial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bangkok Commercial's price. Additionally, you may evaluate how the addition of Bangkok Commercial to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Stocks Directory Find actively traded stocks across global markets | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
CEOs Directory Screen CEOs from public companies around the world | |
Share Portfolio Track or share privately all of your investments from the convenience of any device |