Bangkok Commercial (Thailand) Price History

BKKCP Stock  THB 9.05  0.00  0.00%   
If you're considering investing in Bangkok Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bangkok Commercial stands at 9.05, as last reported on the 12th of December 2024, with the highest price reaching 9.05 and the lowest price hitting 9.05 during the day. At this point, Bangkok Commercial is not too volatile. Bangkok Commercial secures Sharpe Ratio (or Efficiency) of 0.0723, which signifies that the company had a 0.0723% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Bangkok Commercial Property, which you can use to evaluate the volatility of the firm. Please confirm Bangkok Commercial's Mean Deviation of 0.4737, downside deviation of 1.16, and Risk Adjusted Performance of 0.0263 to double-check if the risk estimate we provide is consistent with the expected return of 0.0595%.
  
Bangkok Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0723

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBKKCPAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Bangkok Commercial is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bangkok Commercial by adding it to a well-diversified portfolio.

Bangkok Commercial Stock Price History Chart

There are several ways to analyze Bangkok Stock price data. The simplest method is using a basic Bangkok candlestick price chart, which shows Bangkok Commercial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 20249.05
Lowest PriceSeptember 12, 20248.7

Bangkok Commercial December 12, 2024 Stock Price Synopsis

Various analyses of Bangkok Commercial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bangkok Stock. It can be used to describe the percentage change in the price of Bangkok Commercial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bangkok Stock.
Bangkok Commercial Price Rate Of Daily Change 1.00 

Bangkok Commercial December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bangkok Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bangkok Commercial intraday prices and daily technical indicators to check the level of noise trading in Bangkok Stock and then apply it to test your longer-term investment strategies against Bangkok.

Bangkok Stock Price History Data

The price series of Bangkok Commercial for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.35 with a coefficient of variation of 1.21. The prices are distributed with arithmetic mean of 8.88. The median price for the last 90 days is 8.9. The company issued dividends on 2022-11-29.
OpenHighLowCloseVolume
12/12/2024
 9.05  9.05  9.05  9.05 
12/09/2024 9.05  9.05  9.05  9.05  1.00 
12/06/2024 9.05  9.05  9.05  9.05  1.00 
12/04/2024 9.05  9.05  9.05  9.05  1.00 
12/03/2024 9.05  9.05  9.05  9.05  1.00 
12/02/2024 9.05  9.05  9.05  9.05  1.00 
11/29/2024 9.05  9.05  9.05  9.05  1.00 
11/28/2024 9.05  9.05  9.05  9.05  1.00 
11/27/2024 9.05  9.05  9.05  9.05  1.00 
11/26/2024 9.05  9.05  9.05  9.05  1.00 
11/25/2024 8.79  9.04  8.79  8.89  113,500 
11/22/2024 8.90  8.95  8.85  8.95  16,219 
11/21/2024 8.85  8.95  8.85  8.90  10,100 
11/20/2024 8.95  8.95  8.95  8.95  400.00 
11/19/2024 9.00  9.00  8.90  8.95  15,721 
11/18/2024 8.75  9.05  8.70  9.05  21,540 
11/15/2024 8.75  8.75  8.75  8.75  2,501 
11/14/2024 8.60  8.85  8.60  8.75  32,500 
11/13/2024 8.85  8.85  8.75  8.75  1,800 
11/12/2024 8.80  8.80  8.80  8.80  1.00 
11/11/2024 8.80  8.80  8.75  8.80  3,300 
11/08/2024 8.80  8.80  8.80  8.80  1.00 
11/07/2024 8.80  8.80  8.80  8.80  500.00 
11/06/2024 8.95  8.95  8.95  8.95  1.00 
11/05/2024 8.95  8.95  8.95  8.95  100.00 
11/04/2024 8.90  8.90  8.80  8.80  5,012 
11/01/2024 8.90  8.95  8.90  8.95  633.00 
10/31/2024 8.95  8.95  8.95  8.95  1.00 
10/30/2024 8.75  8.95  8.75  8.95  610.00 
10/29/2024 8.90  8.90  8.90  8.90  1.00 
10/28/2024 8.90  8.90  8.90  8.90  300.00 
10/25/2024 8.95  8.95  8.95  8.95  2,001 
10/24/2024 9.00  9.00  8.95  8.95  801.00 
10/22/2024 9.00  9.00  9.00  9.00  1.00 
10/21/2024 8.90  9.00  8.90  9.00  6,401 
10/18/2024 8.95  8.95  8.90  8.90  1,100 
10/17/2024 8.75  8.75  8.75  8.75  1.00 
10/16/2024 8.75  8.75  8.75  8.75  1.00 
10/15/2024 8.75  8.75  8.75  8.75  1.00 
10/11/2024 8.75  8.75  8.75  8.75  1.00 
10/10/2024 8.75  8.75  8.75  8.75  1.00 
10/09/2024 8.85  8.85  8.75  8.75  5,200 
10/08/2024 8.95  8.95  8.90  8.90  800.00 
10/07/2024 9.05  9.05  9.00  9.00  800.00 
10/04/2024 8.95  8.95  8.95  8.95  1.00 
10/03/2024 8.95  8.95  8.95  8.95  1.00 
10/02/2024 8.95  8.95  8.95  8.95  500.00 
10/01/2024 8.95  8.95  8.95  8.95  1.00 
09/30/2024 8.90  8.95  8.85  8.95  5,400 
09/27/2024 8.85  8.85  8.80  8.85  8,510 
09/26/2024 8.90  8.90  8.85  8.85  5,601 
09/25/2024 8.90  8.90  8.90  8.90  700.00 
09/24/2024 8.80  8.85  8.80  8.80  38,851 
09/23/2024 8.85  8.90  8.80  8.85  30,000 
09/20/2024 8.75  8.75  8.75  8.75  1.00 
09/19/2024 8.75  8.75  8.75  8.75  1.00 
09/18/2024 8.75  8.75  8.75  8.75  1.00 
09/17/2024 8.75  8.75  8.75  8.75  1.00 
09/16/2024 8.75  8.75  8.75  8.75  1.00 
09/13/2024 8.75  8.75  8.60  8.75  2,300 
09/12/2024 8.75  8.75  8.70  8.70  700.00 

About Bangkok Commercial Stock history

Bangkok Commercial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bangkok is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bangkok Commercial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bangkok Commercial stock prices may prove useful in developing a viable investing in Bangkok Commercial
Bangkok Commercial Property Fund specializes in real estate investments. The fund invests in property assets in the office market of Thailand. Bangkok Commercial operates under REIT - Office classification in Thailand and is traded on Stock Exchange of Thailand.

Bangkok Commercial Stock Technical Analysis

Bangkok Commercial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bangkok Commercial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bangkok Commercial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Bangkok Commercial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bangkok Commercial's price direction in advance. Along with the technical and fundamental analysis of Bangkok Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bangkok to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bangkok Stock analysis

When running Bangkok Commercial's price analysis, check to measure Bangkok Commercial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bangkok Commercial is operating at the current time. Most of Bangkok Commercial's value examination focuses on studying past and present price action to predict the probability of Bangkok Commercial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bangkok Commercial's price. Additionally, you may evaluate how the addition of Bangkok Commercial to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data
Money Managers
Screen money managers from public funds and ETFs managed around the world
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Stocks Directory
Find actively traded stocks across global markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
CEOs Directory
Screen CEOs from public companies around the world
Share Portfolio
Track or share privately all of your investments from the convenience of any device