Blackrock Developed Real Fund Price History
BKRDX Fund | USD 8.50 0.03 0.35% |
Below is the normalized historical share price chart for Blackrock Developed Real extending back to August 13, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Developed stands at 8.50, as last reported on the 30th of November, with the highest price reaching 8.50 and the lowest price hitting 8.50 during the day.
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blackrock Mutual Fund to be very steady. Blackrock Developed Real secures Sharpe Ratio (or Efficiency) of 0.0216, which signifies that the fund had a 0.0216% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Blackrock Developed Real, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Developed's risk adjusted performance of 0.0154, and Mean Deviation of 0.5729 to double-check if the risk estimate we provide is consistent with the expected return of 0.0154%.
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = 0.0216
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BKRDX |
Estimated Market Risk
0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Blackrock Developed is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Developed by adding it to a well-diversified portfolio.
Blackrock Developed Mutual Fund Price History Chart
There are several ways to analyze Blackrock Developed Real Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Developed price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 8.78 |
Lowest Price | November 14, 2024 | 8.21 |
Blackrock Developed November 30, 2024 Mutual Fund Price Synopsis
Various analyses of Blackrock Developed's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Developed from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.Blackrock Developed Price Action Indicator | (0.01) | |
Blackrock Developed Price Rate Of Daily Change | 1.00 |
Blackrock Developed November 30, 2024 Mutual Fund Price Analysis
Blackrock Mutual Fund Price History Data
The price series of Blackrock Developed for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.57 with a coefficient of variation of 1.88. The prices are distributed with arithmetic mean of 8.49. The median price for the last 90 days is 8.48. The company issued dividends on 7th of October 2021.Open | High | Low | Close | Volume | ||
11/30/2024 | 8.50 | 8.50 | 8.50 | 8.50 | ||
11/29/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
11/27/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
11/26/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
11/25/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
11/22/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
11/21/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
11/20/2024 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
11/19/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
11/18/2024 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 | |
11/15/2024 | 8.22 | 8.22 | 8.22 | 8.22 | 1.00 | |
11/14/2024 | 8.21 | 8.21 | 8.21 | 8.21 | 1.00 | |
11/13/2024 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 | |
11/12/2024 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 | |
11/11/2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
11/08/2024 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
11/07/2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
11/06/2024 | 8.26 | 8.26 | 8.26 | 8.26 | 1.00 | |
11/05/2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
11/04/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
11/01/2024 | 8.23 | 8.23 | 8.23 | 8.23 | 1.00 | |
10/31/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
10/30/2024 | 8.44 | 8.44 | 8.44 | 8.44 | 1.00 | |
10/29/2024 | 8.42 | 8.42 | 8.42 | 8.42 | 1.00 | |
10/28/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
10/25/2024 | 8.42 | 8.42 | 8.42 | 8.42 | 1.00 | |
10/24/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
10/23/2024 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
10/22/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
10/21/2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
10/18/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
10/17/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
10/16/2024 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
10/15/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
10/14/2024 | 8.50 | 8.50 | 8.50 | 8.50 | 1.00 | |
10/11/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
10/10/2024 | 8.42 | 8.42 | 8.42 | 8.42 | 1.00 | |
10/09/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
10/08/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
10/07/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
10/04/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
10/03/2024 | 8.60 | 8.60 | 8.60 | 8.60 | 1.00 | |
10/02/2024 | 8.67 | 8.67 | 8.67 | 8.67 | 1.00 | |
10/01/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
09/30/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
09/27/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
09/26/2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
09/25/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
09/24/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
09/23/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
09/20/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
09/19/2024 | 8.73 | 8.73 | 8.73 | 8.73 | 1.00 | |
09/18/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
09/17/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
09/16/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
09/13/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
09/12/2024 | 8.68 | 8.68 | 8.68 | 8.68 | 1.00 | |
09/11/2024 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
09/10/2024 | 8.62 | 8.62 | 8.62 | 8.62 | 1.00 | |
09/09/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1.00 | |
09/06/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 |
About Blackrock Developed Mutual Fund history
Blackrock Developed investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Developed Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Developed stock prices may prove useful in developing a viable investing in Blackrock Developed
The fund seeks to track the investment results of the FTSE EPRANAREIT Developed Index, which measures the stock performance of companies engaged in the ownership, disposal and development of income-producing real estate in developed countries as defined by FTSE EPRANAREIT. It generally invests at least 90 percent of its assets, plus the amount of any borrowing for investment purposes, in securities of the underlying index and in depositary receipts representing securities of the underlying index.
Blackrock Developed Mutual Fund Technical Analysis
Blackrock Developed technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Blackrock Developed Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Developed's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0154 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | (0.15) | |||
Treynor Ratio | 0.023 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackrock Mutual Fund
Blackrock Developed financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Developed security.
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |