Bikurey Hasade (Israel) Price History
BKRY Stock | ILA 336.80 5.10 1.54% |
If you're considering investing in Bikurey Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bikurey Hasade stands at 336.80, as last reported on the 14th of December 2024, with the highest price reaching 341.70 and the lowest price hitting 330.00 during the day. Bikurey Hasade appears to be very steady, given 3 months investment horizon. Bikurey Hasade Holdings secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bikurey Hasade Holdings, which you can use to evaluate the volatility of the firm. Please makes use of Bikurey Hasade's Downside Deviation of 1.54, mean deviation of 1.36, and Risk Adjusted Performance of 0.1598 to double-check if our risk estimates are consistent with your expectations.
Bikurey Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bikurey |
Sharpe Ratio = 0.1725
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BKRY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.9 actual daily | 16 84% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Bikurey Hasade is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bikurey Hasade by adding it to a well-diversified portfolio.
Bikurey Hasade Stock Price History Chart
There are several ways to analyze Bikurey Stock price data. The simplest method is using a basic Bikurey candlestick price chart, which shows Bikurey Hasade price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 348.34 |
Lowest Price | September 17, 2024 | 287.06 |
Bikurey Hasade December 14, 2024 Stock Price Synopsis
Various analyses of Bikurey Hasade's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bikurey Stock. It can be used to describe the percentage change in the price of Bikurey Hasade from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bikurey Stock.Bikurey Hasade Price Rate Of Daily Change | 1.02 | |
Bikurey Hasade Price Daily Balance Of Power | 0.44 | |
Bikurey Hasade Price Action Indicator | 3.50 |
Bikurey Hasade December 14, 2024 Stock Price Analysis
Bikurey Stock Price History Data
The price series of Bikurey Hasade for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 83.12 with a coefficient of variation of 5.97. The prices are distributed with arithmetic mean of 307.73. The median price for the last 90 days is 304.29.Open | High | Low | Close | Volume | ||
12/14/2024 | 331.70 | 341.70 | 330.00 | 336.80 | ||
12/11/2024 | 331.70 | 341.70 | 330.00 | 336.80 | 17,322 | |
12/10/2024 | 325.50 | 332.00 | 325.50 | 331.70 | 11,868 | |
12/09/2024 | 335.00 | 335.00 | 318.80 | 325.50 | 58,691 | |
12/05/2024 | 326.50 | 326.50 | 321.00 | 323.50 | 11,462 | |
12/04/2024 | 326.66 | 326.66 | 325.27 | 326.46 | 7,390 | |
12/03/2024 | 331.71 | 334.58 | 326.56 | 326.66 | 56,842 | |
12/02/2024 | 333.59 | 346.46 | 330.52 | 331.71 | 24,908 | |
11/28/2024 | 341.51 | 341.51 | 330.02 | 334.97 | 103,118 | |
11/27/2024 | 348.34 | 349.33 | 333.09 | 344.48 | 11,167 | |
11/26/2024 | 354.47 | 354.57 | 341.51 | 348.34 | 106,739 | |
11/25/2024 | 343.39 | 349.33 | 343.39 | 347.45 | 24,803 | |
11/21/2024 | 325.08 | 341.51 | 325.08 | 337.94 | 9,814 | |
11/20/2024 | 316.86 | 333.88 | 316.86 | 325.08 | 28,932 | |
11/19/2024 | 318.94 | 318.94 | 315.57 | 316.86 | 3,379 | |
11/18/2024 | 317.55 | 320.03 | 316.56 | 318.94 | 12,787 | |
11/14/2024 | 308.25 | 314.78 | 304.58 | 306.56 | 15,808 | |
11/13/2024 | 313.99 | 313.99 | 302.90 | 308.25 | 97,373 | |
11/12/2024 | 312.90 | 321.71 | 312.31 | 313.99 | 10,942 | |
11/11/2024 | 315.28 | 318.84 | 308.84 | 312.90 | 58,788 | |
11/07/2024 | 327.15 | 327.15 | 311.81 | 311.81 | 93,873 | |
11/06/2024 | 329.93 | 329.93 | 327.05 | 327.85 | 4,516 | |
11/05/2024 | 318.54 | 337.55 | 318.54 | 329.93 | 8,995 | |
11/04/2024 | 318.74 | 328.34 | 315.67 | 318.54 | 28,913 | |
10/31/2024 | 318.64 | 318.64 | 318.64 | 318.64 | 3,152 | |
10/30/2024 | 319.73 | 319.73 | 318.15 | 318.94 | 13,781 | |
10/29/2024 | 318.24 | 330.52 | 318.24 | 321.41 | 10,716 | |
10/28/2024 | 315.67 | 321.71 | 315.67 | 318.25 | 13,121 | |
10/22/2024 | 316.27 | 316.76 | 303.69 | 314.68 | 35,335 | |
10/21/2024 | 305.38 | 329.63 | 305.38 | 316.27 | 11,912 | |
10/15/2024 | 303.50 | 312.60 | 302.11 | 307.55 | 3,438 | |
10/14/2024 | 298.94 | 305.87 | 298.94 | 303.50 | 6,643 | |
10/10/2024 | 294.39 | 295.97 | 289.04 | 293.10 | 6,262 | |
10/09/2024 | 295.97 | 296.96 | 292.81 | 294.39 | 22,458 | |
10/08/2024 | 295.97 | 295.97 | 295.97 | 295.97 | 9,090 | |
10/07/2024 | 297.16 | 304.88 | 296.96 | 298.84 | 26,856 | |
10/01/2024 | 306.56 | 326.66 | 306.56 | 308.15 | 10,357 | |
09/30/2024 | 306.66 | 306.66 | 306.66 | 306.66 | 754.00 | |
09/26/2024 | 304.29 | 305.97 | 293.10 | 302.11 | 7,291 | |
09/25/2024 | 296.67 | 313.69 | 296.67 | 304.29 | 8,752 | |
09/24/2024 | 297.26 | 297.46 | 292.21 | 297.06 | 15,064 | |
09/23/2024 | 284.89 | 305.08 | 284.89 | 297.46 | 17,595 | |
09/19/2024 | 287.06 | 293.00 | 287.06 | 287.26 | 12,474 | |
09/18/2024 | 287.06 | 287.06 | 286.96 | 287.06 | 10,667 | |
09/17/2024 | 290.92 | 292.41 | 287.06 | 287.06 | 91,739 | |
09/16/2024 | 288.55 | 296.67 | 288.55 | 292.01 | 290,612 | |
09/12/2024 | 297.95 | 301.91 | 297.85 | 300.13 | 19,923 | |
09/11/2024 | 296.57 | 302.21 | 296.57 | 297.95 | 354,274 | |
09/10/2024 | 296.37 | 300.92 | 296.37 | 297.95 | 126,866 | |
09/09/2024 | 297.06 | 297.06 | 294.98 | 296.37 | 32,074 | |
09/05/2024 | 298.25 | 299.83 | 296.27 | 298.84 | 19,570 | |
09/04/2024 | 299.14 | 299.14 | 296.47 | 298.35 | 3,404 | |
09/03/2024 | 299.83 | 304.88 | 297.16 | 300.23 | 34,703 | |
09/02/2024 | 298.25 | 301.12 | 298.25 | 299.83 | 2,948 | |
08/29/2024 | 297.26 | 313.59 | 296.76 | 297.36 | 146,686 | |
08/28/2024 | 297.28 | 297.28 | 297.28 | 297.28 | 2,397 | |
08/27/2024 | 307.03 | 307.03 | 292.90 | 297.97 | 6,843 | |
08/26/2024 | 297.28 | 300.11 | 293.58 | 298.84 | 154,149 | |
08/22/2024 | 300.70 | 304.11 | 287.54 | 297.87 | 96,401 | |
08/21/2024 | 297.77 | 311.91 | 296.31 | 300.70 | 34,225 | |
08/20/2024 | 289.19 | 301.09 | 289.19 | 297.77 | 6,973 |
About Bikurey Hasade Stock history
Bikurey Hasade investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bikurey is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bikurey Hasade Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bikurey Hasade stock prices may prove useful in developing a viable investing in Bikurey Hasade
Bikurey Hasade Ltd. engages in growing, marketing, and distributing fresh vegetables and fruits in Israel and internationally. It also provides logistics distribution and collection, packaging and pallets, and accounting services. BIKUREY HASADE operates under Food Distribution classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 1349 people.
Bikurey Hasade Stock Technical Analysis
Bikurey Hasade technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Bikurey Hasade Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bikurey Hasade's price direction in advance. Along with the technical and fundamental analysis of Bikurey Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bikurey to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1598 | |||
Jensen Alpha | 0.3595 | |||
Total Risk Alpha | 0.1467 | |||
Sortino Ratio | 0.1807 | |||
Treynor Ratio | 3.77 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bikurey Stock analysis
When running Bikurey Hasade's price analysis, check to measure Bikurey Hasade's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bikurey Hasade is operating at the current time. Most of Bikurey Hasade's value examination focuses on studying past and present price action to predict the probability of Bikurey Hasade's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bikurey Hasade's price. Additionally, you may evaluate how the addition of Bikurey Hasade to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |