Bikurey Hasade (Israel) Price History

BKRY Stock  ILA 336.80  5.10  1.54%   
If you're considering investing in Bikurey Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bikurey Hasade stands at 336.80, as last reported on the 14th of December 2024, with the highest price reaching 341.70 and the lowest price hitting 330.00 during the day. Bikurey Hasade appears to be very steady, given 3 months investment horizon. Bikurey Hasade Holdings secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bikurey Hasade Holdings, which you can use to evaluate the volatility of the firm. Please makes use of Bikurey Hasade's Downside Deviation of 1.54, mean deviation of 1.36, and Risk Adjusted Performance of 0.1598 to double-check if our risk estimates are consistent with your expectations.
  
Bikurey Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1725

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBKRY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Bikurey Hasade is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bikurey Hasade by adding it to a well-diversified portfolio.

Bikurey Hasade Stock Price History Chart

There are several ways to analyze Bikurey Stock price data. The simplest method is using a basic Bikurey candlestick price chart, which shows Bikurey Hasade price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 2024348.34
Lowest PriceSeptember 17, 2024287.06

Bikurey Hasade December 14, 2024 Stock Price Synopsis

Various analyses of Bikurey Hasade's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bikurey Stock. It can be used to describe the percentage change in the price of Bikurey Hasade from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bikurey Stock.
Bikurey Hasade Price Rate Of Daily Change 1.02 
Bikurey Hasade Price Daily Balance Of Power 0.44 
Bikurey Hasade Price Action Indicator 3.50 

Bikurey Hasade December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bikurey Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bikurey Hasade intraday prices and daily technical indicators to check the level of noise trading in Bikurey Stock and then apply it to test your longer-term investment strategies against Bikurey.

Bikurey Stock Price History Data

The price series of Bikurey Hasade for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 83.12 with a coefficient of variation of 5.97. The prices are distributed with arithmetic mean of 307.73. The median price for the last 90 days is 304.29.
OpenHighLowCloseVolume
12/14/2024
 331.70  341.70  330.00  336.80 
12/11/2024 331.70  341.70  330.00  336.80  17,322 
12/10/2024 325.50  332.00  325.50  331.70  11,868 
12/09/2024 335.00  335.00  318.80  325.50  58,691 
12/05/2024 326.50  326.50  321.00  323.50  11,462 
12/04/2024 326.66  326.66  325.27  326.46  7,390 
12/03/2024 331.71  334.58  326.56  326.66  56,842 
12/02/2024 333.59  346.46  330.52  331.71  24,908 
11/28/2024 341.51  341.51  330.02  334.97  103,118 
11/27/2024 348.34  349.33  333.09  344.48  11,167 
11/26/2024 354.47  354.57  341.51  348.34  106,739 
11/25/2024 343.39  349.33  343.39  347.45  24,803 
11/21/2024 325.08  341.51  325.08  337.94  9,814 
11/20/2024 316.86  333.88  316.86  325.08  28,932 
11/19/2024 318.94  318.94  315.57  316.86  3,379 
11/18/2024 317.55  320.03  316.56  318.94  12,787 
11/14/2024 308.25  314.78  304.58  306.56  15,808 
11/13/2024 313.99  313.99  302.90  308.25  97,373 
11/12/2024 312.90  321.71  312.31  313.99  10,942 
11/11/2024 315.28  318.84  308.84  312.90  58,788 
11/07/2024 327.15  327.15  311.81  311.81  93,873 
11/06/2024 329.93  329.93  327.05  327.85  4,516 
11/05/2024 318.54  337.55  318.54  329.93  8,995 
11/04/2024 318.74  328.34  315.67  318.54  28,913 
10/31/2024 318.64  318.64  318.64  318.64  3,152 
10/30/2024 319.73  319.73  318.15  318.94  13,781 
10/29/2024 318.24  330.52  318.24  321.41  10,716 
10/28/2024 315.67  321.71  315.67  318.25  13,121 
10/22/2024 316.27  316.76  303.69  314.68  35,335 
10/21/2024 305.38  329.63  305.38  316.27  11,912 
10/15/2024 303.50  312.60  302.11  307.55  3,438 
10/14/2024 298.94  305.87  298.94  303.50  6,643 
10/10/2024 294.39  295.97  289.04  293.10  6,262 
10/09/2024 295.97  296.96  292.81  294.39  22,458 
10/08/2024 295.97  295.97  295.97  295.97  9,090 
10/07/2024 297.16  304.88  296.96  298.84  26,856 
10/01/2024 306.56  326.66  306.56  308.15  10,357 
09/30/2024 306.66  306.66  306.66  306.66  754.00 
09/26/2024 304.29  305.97  293.10  302.11  7,291 
09/25/2024 296.67  313.69  296.67  304.29  8,752 
09/24/2024 297.26  297.46  292.21  297.06  15,064 
09/23/2024 284.89  305.08  284.89  297.46  17,595 
09/19/2024 287.06  293.00  287.06  287.26  12,474 
09/18/2024 287.06  287.06  286.96  287.06  10,667 
09/17/2024 290.92  292.41  287.06  287.06  91,739 
09/16/2024 288.55  296.67  288.55  292.01  290,612 
09/12/2024 297.95  301.91  297.85  300.13  19,923 
09/11/2024 296.57  302.21  296.57  297.95  354,274 
09/10/2024 296.37  300.92  296.37  297.95  126,866 
09/09/2024 297.06  297.06  294.98  296.37  32,074 
09/05/2024 298.25  299.83  296.27  298.84  19,570 
09/04/2024 299.14  299.14  296.47  298.35  3,404 
09/03/2024 299.83  304.88  297.16  300.23  34,703 
09/02/2024 298.25  301.12  298.25  299.83  2,948 
08/29/2024 297.26  313.59  296.76  297.36  146,686 
08/28/2024 297.28  297.28  297.28  297.28  2,397 
08/27/2024 307.03  307.03  292.90  297.97  6,843 
08/26/2024 297.28  300.11  293.58  298.84  154,149 
08/22/2024 300.70  304.11  287.54  297.87  96,401 
08/21/2024 297.77  311.91  296.31  300.70  34,225 
08/20/2024 289.19  301.09  289.19  297.77  6,973 

About Bikurey Hasade Stock history

Bikurey Hasade investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bikurey is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bikurey Hasade Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bikurey Hasade stock prices may prove useful in developing a viable investing in Bikurey Hasade
Bikurey Hasade Ltd. engages in growing, marketing, and distributing fresh vegetables and fruits in Israel and internationally. It also provides logistics distribution and collection, packaging and pallets, and accounting services. BIKUREY HASADE operates under Food Distribution classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 1349 people.

Bikurey Hasade Stock Technical Analysis

Bikurey Hasade technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bikurey Hasade technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bikurey Hasade trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Bikurey Hasade Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bikurey Hasade's price direction in advance. Along with the technical and fundamental analysis of Bikurey Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bikurey to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bikurey Stock analysis

When running Bikurey Hasade's price analysis, check to measure Bikurey Hasade's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bikurey Hasade is operating at the current time. Most of Bikurey Hasade's value examination focuses on studying past and present price action to predict the probability of Bikurey Hasade's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bikurey Hasade's price. Additionally, you may evaluate how the addition of Bikurey Hasade to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Fundamental Analysis
View fundamental data based on most recent published financial statements
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios