Bastide Le (France) Price History
BLC Stock | EUR 22.70 0.95 4.37% |
If you're considering investing in Bastide Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bastide Le stands at 22.70, as last reported on the 12th of December 2024, with the highest price reaching 23.25 and the lowest price hitting 21.70 during the day. Bastide Le appears to be not too volatile, given 3 months investment horizon. Bastide Le Confort secures Sharpe Ratio (or Efficiency) of 0.085, which signifies that the company had a 0.085% return per unit of risk over the last 3 months. We have found thirty technical indicators for Bastide Le Confort, which you can use to evaluate the volatility of the firm. Please makes use of Bastide Le's Mean Deviation of 1.57, risk adjusted performance of 0.0595, and Downside Deviation of 1.62 to double-check if our risk estimates are consistent with your expectations.
Bastide Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bastide |
Sharpe Ratio = 0.085
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BLC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Bastide Le is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bastide Le by adding it to a well-diversified portfolio.
Bastide Le Stock Price History Chart
There are several ways to analyze Bastide Stock price data. The simplest method is using a basic Bastide candlestick price chart, which shows Bastide Le price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 22.7 |
Lowest Price | November 14, 2024 | 17.34 |
Bastide Le December 12, 2024 Stock Price Synopsis
Various analyses of Bastide Le's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bastide Stock. It can be used to describe the percentage change in the price of Bastide Le from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bastide Stock.Bastide Le Price Daily Balance Of Power | 0.61 | |
Bastide Le Price Rate Of Daily Change | 1.04 | |
Bastide Le Accumulation Distribution | 871.13 | |
Bastide Le Price Action Indicator | 0.70 | |
Bastide Le Market Facilitation Index | 0.0001 |
Bastide Le December 12, 2024 Stock Price Analysis
Bastide Stock Price History Data
The price series of Bastide Le for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 5.36 with a coefficient of variation of 5.67. The prices are distributed with arithmetic mean of 19.75. The median price for the last 90 days is 20.0. The company had 3:1 stock split on 19th of December 2007. Bastide Le Confort issued dividends on 2022-01-07.Open | High | Low | Close | Volume | ||
12/11/2024 | 21.80 | 23.25 | 21.70 | 22.70 | 13,067 | |
12/10/2024 | 21.50 | 21.75 | 21.00 | 21.75 | 1,630 | |
12/09/2024 | 20.50 | 21.60 | 20.50 | 21.55 | 3,820 | |
12/06/2024 | 21.10 | 21.10 | 20.30 | 20.50 | 5,901 | |
12/05/2024 | 21.60 | 21.70 | 20.90 | 20.95 | 2,013 | |
12/04/2024 | 21.00 | 21.75 | 21.00 | 21.70 | 5,915 | |
12/03/2024 | 21.05 | 21.20 | 21.00 | 21.10 | 3,226 | |
12/02/2024 | 20.80 | 21.10 | 20.80 | 21.00 | 4,286 | |
11/29/2024 | 20.85 | 20.90 | 20.60 | 20.80 | 2,591 | |
11/28/2024 | 20.40 | 21.00 | 20.30 | 20.85 | 3,592 | |
11/27/2024 | 20.15 | 21.10 | 20.00 | 20.20 | 11,128 | |
11/26/2024 | 20.00 | 20.00 | 19.74 | 19.80 | 3,620 | |
11/25/2024 | 19.58 | 20.00 | 19.58 | 20.00 | 5,013 | |
11/22/2024 | 19.32 | 19.68 | 18.60 | 19.58 | 4,593 | |
11/21/2024 | 19.92 | 19.92 | 19.02 | 19.32 | 3,698 | |
11/20/2024 | 19.22 | 19.96 | 18.98 | 19.90 | 6,582 | |
11/19/2024 | 19.34 | 19.34 | 18.70 | 18.80 | 1,975 | |
11/18/2024 | 19.22 | 19.90 | 19.16 | 19.38 | 4,496 | |
11/15/2024 | 18.04 | 19.80 | 18.00 | 19.50 | 12,873 | |
11/14/2024 | 17.48 | 17.48 | 17.30 | 17.34 | 2,050 | |
11/13/2024 | 17.68 | 17.68 | 17.50 | 17.50 | 2,543 | |
11/12/2024 | 17.76 | 17.76 | 17.64 | 17.68 | 2,377 | |
11/11/2024 | 17.80 | 17.86 | 17.76 | 17.80 | 2,388 | |
11/08/2024 | 17.92 | 18.00 | 17.80 | 17.84 | 1,629 | |
11/07/2024 | 18.00 | 18.00 | 17.96 | 18.00 | 1,463 | |
11/06/2024 | 18.10 | 18.10 | 17.96 | 18.00 | 1,040 | |
11/05/2024 | 18.10 | 18.12 | 18.02 | 18.10 | 3,318 | |
11/04/2024 | 18.00 | 18.18 | 18.00 | 18.08 | 3,307 | |
11/01/2024 | 17.90 | 18.00 | 17.80 | 17.98 | 1,675 | |
10/31/2024 | 18.42 | 18.42 | 17.64 | 18.00 | 6,409 | |
10/30/2024 | 18.78 | 18.84 | 18.40 | 18.42 | 5,806 | |
10/29/2024 | 19.02 | 19.06 | 18.74 | 18.78 | 15,367 | |
10/28/2024 | 19.10 | 19.10 | 18.90 | 19.04 | 10,476 | |
10/25/2024 | 19.02 | 19.12 | 18.50 | 18.70 | 8,009 | |
10/24/2024 | 19.60 | 19.60 | 18.64 | 19.02 | 19,365 | |
10/23/2024 | 20.00 | 20.00 | 19.74 | 19.76 | 1,782 | |
10/22/2024 | 20.10 | 20.15 | 20.00 | 20.05 | 1,109 | |
10/21/2024 | 20.05 | 20.20 | 20.05 | 20.10 | 2,364 | |
10/18/2024 | 19.82 | 20.10 | 19.66 | 20.05 | 4,402 | |
10/17/2024 | 19.76 | 19.86 | 19.74 | 19.82 | 1,775 | |
10/16/2024 | 19.84 | 19.92 | 19.76 | 19.76 | 2,163 | |
10/15/2024 | 19.76 | 20.05 | 19.62 | 19.84 | 1,672 | |
10/14/2024 | 19.76 | 19.80 | 19.52 | 19.76 | 4,513 | |
10/11/2024 | 20.20 | 20.20 | 19.48 | 19.74 | 2,261 | |
10/10/2024 | 20.50 | 20.60 | 20.20 | 20.20 | 2,241 | |
10/09/2024 | 20.50 | 20.60 | 20.50 | 20.50 | 2,036 | |
10/08/2024 | 20.05 | 20.60 | 19.98 | 20.50 | 1,651 | |
10/07/2024 | 20.00 | 20.20 | 19.90 | 20.05 | 1,752 | |
10/04/2024 | 19.46 | 19.94 | 19.46 | 19.94 | 2,322 | |
10/03/2024 | 19.50 | 19.50 | 19.20 | 19.48 | 1,259 | |
10/02/2024 | 20.00 | 20.00 | 19.02 | 19.68 | 4,095 | |
10/01/2024 | 20.15 | 20.15 | 20.00 | 20.00 | 1,409 | |
09/30/2024 | 20.30 | 20.30 | 20.05 | 20.15 | 3,639 | |
09/27/2024 | 20.65 | 20.80 | 20.10 | 20.30 | 3,750 | |
09/26/2024 | 20.40 | 20.95 | 20.40 | 20.65 | 3,061 | |
09/25/2024 | 20.40 | 20.60 | 20.20 | 20.40 | 1,325 | |
09/24/2024 | 20.10 | 20.40 | 20.00 | 20.40 | 1,986 | |
09/23/2024 | 20.25 | 20.30 | 20.00 | 20.10 | 3,001 | |
09/20/2024 | 20.05 | 20.35 | 20.00 | 20.35 | 1,342 | |
09/19/2024 | 20.10 | 20.50 | 20.00 | 20.10 | 6,706 | |
09/18/2024 | 20.40 | 20.95 | 20.10 | 20.15 | 6,289 |
About Bastide Le Stock history
Bastide Le investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bastide is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bastide Le Confort will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bastide Le stock prices may prove useful in developing a viable investing in Bastide Le
Bastide Le Confort Mdical SA engages in the sale and rental of medical and paramedical equipment, and provision of home health care services in France. Bastide Le Confort Mdical SA was founded in 1977 and is headquartered in Caissargues, France. BASTIDE LE operates under Medical Distribution classification in France and is traded on Paris Stock Exchange. It employs 2354 people.
Bastide Le Stock Technical Analysis
Bastide Le technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Bastide Le Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bastide Le's price direction in advance. Along with the technical and fundamental analysis of Bastide Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bastide to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0595 | |||
Jensen Alpha | 0.1857 | |||
Total Risk Alpha | (0.22) | |||
Sortino Ratio | 0.031 | |||
Treynor Ratio | (0.90) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bastide Stock analysis
When running Bastide Le's price analysis, check to measure Bastide Le's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bastide Le is operating at the current time. Most of Bastide Le's value examination focuses on studying past and present price action to predict the probability of Bastide Le's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bastide Le's price. Additionally, you may evaluate how the addition of Bastide Le to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Transaction History View history of all your transactions and understand their impact on performance | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |