Bellicum Pharmaceuticals Price History

Summary

BLCMDelisted Stock

USD 0.37 0.05 11.90%

If you're considering investing in Bellicum Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bellicum Pharmaceuticals stands at 0.37, as last reported on the 2nd of December, with the highest price reaching 0.44 and the lowest price hitting 0.37 during the day. We have found twenty-nine technical indicators for Bellicum Pharmaceuticals, which you can use to evaluate the volatility of the firm. Please confirm Bellicum Pharmaceuticals' Risk Adjusted Performance of 0.0421, downside deviation of 16.04, and Mean Deviation of 12.36 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.

Bellicum Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
BLCM

Based on monthly moving average Bellicum Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bellicum Pharmaceuticals by adding Bellicum Pharmaceuticals to a well-diversified portfolio.

Bellicum Pharmaceuticals Pink Sheet Price History Chart

There are several ways to analyze Bellicum Stock price data. The simplest method is using a basic Bellicum candlestick price chart, which shows Bellicum Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Bellicum Pink Sheet Price History Data

The price series of Bellicum Pharmaceuticals for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.73 with a coefficient of variation of 46.79. The prices are distributed with arithmetic mean of 0.51. The median price for the last 90 days is 0.4. The company had 1:10 stock split on 6th of February 2020. Bellicum Pharmaceuticals issued dividends on 2020-02-06.

	Open	High	Low	Close	Volume
12/02/2024	0.42	0.44	0.37	0.37
06/09/2023	0.42	0.44	0.37	0.37	19,100
06/08/2023	0.44	0.52	0.38	0.44	67,400
06/07/2023	0.25	0.49	0.23	0.44	325,600
06/06/2023	0.23	0.28	0.21	0.25	232,066
06/05/2023	0.25	0.36	0.18	0.23	720,093
06/02/2023	0.40	0.53	0.15	0.30	229,300
06/01/2023	0.67	0.70	0.62	0.62	259,934
05/31/2023	0.65	0.73	0.65	0.69	369,600
05/30/2023	0.75	0.78	0.74	0.77	192,600
05/26/2023	0.78	0.79	0.72	0.78	93,700
05/25/2023	0.81	0.81	0.75	0.76	78,736
05/24/2023	0.76	0.80	0.75	0.79	71,200
05/23/2023	0.80	0.80	0.76	0.80	82,991
05/22/2023	0.81	0.81	0.76	0.81	171,200
05/19/2023	0.80	0.80	0.76	0.79	191,184
05/18/2023	0.84	0.84	0.75	0.76	251,678
05/17/2023	0.80	0.85	0.75	0.84	265,800
05/16/2023	0.79	0.83	0.73	0.79	216,098
05/15/2023	0.75	0.82	0.74	0.80	294,214
05/12/2023	0.72	0.78	0.72	0.75	343,600
05/11/2023	0.78	0.82	0.72	0.80	769,356
05/10/2023	0.78	0.88	0.70	0.82	1,951,460
05/09/2023	0.81	0.81	0.67	0.78	4,960,582
05/08/2023	1.15	1.31	0.88	0.96	100,431,164
05/05/2023	0.38	0.41	0.36	0.40	131,392
05/04/2023	0.37	0.38	0.36	0.38	98,600
05/03/2023	0.38	0.38	0.34	0.38	91,000
05/02/2023	0.36	0.38	0.35	0.37	197,700
05/01/2023	0.37	0.37	0.34	0.36	159,616
04/28/2023	0.33	0.37	0.32	0.35	364,591
04/27/2023	0.38	0.54	0.34	0.42	4,571,343
04/26/2023	0.36	0.37	0.34	0.34	95,767
04/25/2023	0.35	0.36	0.33	0.34	232,193
04/24/2023	0.33	0.36	0.31	0.34	103,600
04/21/2023	0.38	0.41	0.32	0.34	316,789
04/20/2023	0.39	0.42	0.36	0.39	433,714
04/19/2023	0.48	0.58	0.41	0.42	2,617,221
04/18/2023	0.44	0.54	0.39	0.52	3,652,210
04/17/2023	0.28	1.07	0.28	0.57	49,995,039
04/14/2023	0.29	0.32	0.28	0.28	134,010
04/13/2023	0.28	0.31	0.28	0.29	38,100
04/12/2023	0.28	0.30	0.28	0.30	4,630
04/11/2023	0.29	0.31	0.29	0.29	25,871
04/10/2023	0.30	0.32	0.28	0.30	85,893
04/06/2023	0.29	0.32	0.29	0.30	69,495
04/05/2023	0.31	0.32	0.28	0.29	21,357
04/04/2023	0.31	0.34	0.30	0.31	35,672
04/03/2023	0.32	0.34	0.29	0.32	106,477
03/31/2023	0.31	0.36	0.31	0.33	202,248
03/30/2023	0.30	0.32	0.29	0.30	55,687
03/29/2023	0.28	0.31	0.25	0.28	105,040
03/28/2023	0.25	0.28	0.25	0.26	57,745
03/27/2023	0.28	0.29	0.24	0.27	252,153
03/24/2023	0.28	0.29	0.23	0.28	429,824
03/23/2023	0.32	0.33	0.27	0.30	243,554
03/22/2023	0.31	0.34	0.28	0.29	157,349
03/21/2023	0.31	0.35	0.27	0.32	399,086
03/20/2023	0.40	0.40	0.29	0.32	122,844
03/17/2023	0.44	0.44	0.39	0.40	286,315
03/16/2023	0.43	0.46	0.40	0.45	171,348

About Bellicum Pharmaceuticals Pink Sheet history

Bellicum Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bellicum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bellicum Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bellicum Pharmaceuticals stock prices may prove useful in developing a viable investing in Bellicum Pharmaceuticals

Bellicum Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on discovering and developing novel cellular immunotherapies for the treatment of hematological cancers and solid tumors in the United States and internationally. Bellicum Pharmaceuticals, Inc. was incorporated in 2004 and is headquartered in Houston, Texas. Bellicum Pharma operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 7 people.

Bellicum Pharmaceuticals Pink Sheet Technical Analysis

Bellicum Pharmaceuticals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Bellicum Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bellicum Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios

All Next

Launch Module

Bellicum Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bellicum Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Bellicum Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bellicum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.0421
	Jensen Alpha	1.33
	Total Risk Alpha	(3.31)
	Sortino Ratio	0.0614
	Treynor Ratio	(0.65)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.

You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.

Other Consideration for investing in Bellicum Pink Sheet

If you are still planning to invest in Bellicum Pharmaceuticals check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Bellicum Pharmaceuticals' history and understand the potential risks before investing.

	Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings
	Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets
	Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
	Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
	Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
	Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
	Risk-Return Analysis View associations between returns expected from investment and the risk you assume
	Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets
	Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market.

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

Bellicum Pharmaceuticals Price History

Sharpe Ratio = 0.0

Bellicum Pharmaceuticals Pink Sheet Price History Chart

Bellicum Pink Sheet Price History Data

About Bellicum Pharmaceuticals Pink Sheet history

Bellicum Pharmaceuticals Pink Sheet Technical Analysis

Did you try this?

Run Balance Of Power Now

Balance Of Power

Bellicum Pharmaceuticals Technical and Predictive Indicators

Other Consideration for investing in Bellicum Pink Sheet

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY