Amplify Transformational Data Etf Price History

BLOK Etf  USD 49.66  1.37  2.84%   
Below is the normalized historical share price chart for Amplify Transformational Data extending back to January 17, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amplify Transformational stands at 49.66, as last reported on the 28th of November, with the highest price reaching 49.82 and the lowest price hitting 48.58 during the day.
3 y Volatility
45.33
200 Day MA
36.1873
1 y Volatility
42.57
50 Day MA
41.5388
Inception Date
2018-01-16
 
Covid
If you're considering investing in Amplify Etf, it is important to understand the factors that can impact its price. Amplify Transformational appears to be very steady, given 3 months investment horizon. Amplify Transformational secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the etf had a 0.22% return per unit of risk over the last 3 months. By analyzing Amplify Transformational's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please makes use of Amplify Transformational's Downside Deviation of 2.14, mean deviation of 1.86, and Risk Adjusted Performance of 0.1595 to double-check if our risk estimates are consistent with your expectations.
  
Amplify Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2206

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBLOK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.6
  actual daily
23
77% of assets are more volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Amplify Transformational is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amplify Transformational by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
13.3 K

Amplify Transformational Etf Price History Chart

There are several ways to analyze Amplify Transformational Data Etf price data. The simplest method is using a basic Amplify candlestick price chart, which shows Amplify Transformational price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202450.39
Lowest PriceSeptember 6, 202432.35

Amplify Transformational November 28, 2024 Etf Price Synopsis

Various analyses of Amplify Transformational's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amplify Etf. It can be used to describe the percentage change in the price of Amplify Transformational from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amplify Etf.
Amplify Transformational Price Action Indicator 1.14 
Amplify Transformational Price Rate Of Daily Change 1.03 
Amplify Transformational Price Daily Balance Of Power 1.10 

Amplify Transformational November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amplify Transformational Data Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amplify Transformational intraday prices and daily technical indicators to check the level of noise trading in Amplify Transformational Data Etf and then apply it to test your longer-term investment strategies against Amplify.

Amplify Etf Price History Data

The price series of Amplify Transformational for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 18.04 with a coefficient of variation of 12.68. The prices are distributed with arithmetic mean of 40.09. The median price for the last 90 days is 39.27. The company issued dividends on 30th of December 2019.
OpenHighLowCloseVolume
11/28/2024
 48.65  49.82  48.58  49.66 
11/27/2024 48.65  49.82  48.58  49.66  390,074 
11/26/2024 48.89  49.88  48.06  48.29  395,409 
11/25/2024 50.90  50.95  49.20  50.13  311,764 
11/22/2024 48.34  50.55  48.10  50.39  300,863 
11/21/2024 50.86  50.99  47.94  48.42  492,812 
11/20/2024 49.89  50.25  48.53  49.10  369,950 
11/19/2024 47.57  49.17  47.32  48.90  305,496 
11/18/2024 47.00  48.56  46.86  47.85  388,019 
11/15/2024 46.89  47.13  45.88  47.07  420,800 
11/14/2024 47.91  48.02  46.31  46.46  376,347 
11/13/2024 49.57  50.72  47.20  47.48  467,000 
11/12/2024 48.56  49.51  48.11  49.28  301,981 
11/11/2024 47.72  49.75  47.45  49.56  515,254 
11/08/2024 44.91  45.59  44.50  45.54  383,723 
11/07/2024 43.88  45.45  43.69  45.07  308,026 
11/06/2024 42.69  44.12  42.16  44.05  554,062 
11/05/2024 39.50  40.59  39.50  40.39  155,831 
11/04/2024 39.64  39.80  39.14  39.27  165,100 
11/01/2024 40.16  40.91  39.68  40.00  221,345 
10/31/2024 41.34  41.58  40.03  40.16  261,307 
10/30/2024 41.77  42.25  41.26  41.77  125,908 
10/29/2024 42.54  42.92  42.18  42.28  305,738 
10/28/2024 41.00  42.23  41.00  42.09  290,697 
10/25/2024 40.94  41.12  40.03  40.22  94,646 
10/24/2024 40.52  41.06  40.20  40.72  187,182 
10/23/2024 40.67  40.91  39.60  40.18  139,633 
10/22/2024 40.75  41.30  40.57  41.24  101,615 
10/21/2024 40.68  41.12  40.17  41.08  156,714 
10/18/2024 40.24  41.06  40.18  40.90  171,624 
10/17/2024 39.87  40.27  39.64  39.79  193,119 
10/16/2024 39.78  40.25  39.40  40.19  139,977 
10/15/2024 39.72  40.13  38.87  39.29  178,221 
10/14/2024 39.45  40.02  39.08  39.77  375,261 
10/11/2024 37.47  38.91  37.47  38.88  106,355 
10/10/2024 37.32  37.48  36.94  37.20  95,245 
10/09/2024 37.61  37.94  37.28  37.42  78,600 
10/08/2024 37.29  37.81  37.26  37.65  43,772 
10/07/2024 37.57  38.08  37.15  37.46  90,171 
10/04/2024 37.12  37.61  36.72  37.60  111,907 
10/03/2024 36.38  36.80  36.24  36.58  51,643 
10/02/2024 36.24  36.97  36.08  36.65  74,373 
10/01/2024 37.51  37.51  36.14  36.50  117,479 
09/30/2024 37.75  37.97  37.35  37.52  135,300 
09/27/2024 38.44  38.55  38.07  38.30  102,100 
09/26/2024 38.01  38.42  37.48  38.16  143,662 
09/25/2024 37.35  37.76  37.17  37.18  636,900 
09/24/2024 36.78  37.56  36.51  37.51  106,793 
09/23/2024 36.63  36.99  36.52  36.73  70,271 
09/20/2024 36.43  36.58  36.03  36.47  89,730 
09/19/2024 37.05  37.10  36.46  36.50  106,300 
09/18/2024 35.75  36.72  35.62  35.70  105,989 
09/17/2024 35.98  36.21  35.46  35.67  89,516 
09/16/2024 35.17  35.51  34.94  35.39  58,059 
09/13/2024 34.94  35.81  34.94  35.64  84,221 
09/12/2024 34.51  35.18  34.26  35.00  111,738 
09/11/2024 34.00  34.58  33.21  34.49  64,204 
09/10/2024 33.58  34.24  33.18  34.24  40,202 
09/09/2024 32.95  33.59  32.84  33.50  106,587 
09/06/2024 33.93  33.95  32.16  32.35  319,905 
09/05/2024 33.52  33.99  33.29  33.64  91,933 

About Amplify Transformational Etf history

Amplify Transformational investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amplify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amplify Transformational will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amplify Transformational stock prices may prove useful in developing a viable investing in Amplify Transformational
The fund is an actively managed ETF that seeks to provide total return by investing at least 80 percent of its net assets in the equity securities of companies actively involved in the development and utilization of transformational data sharing technologies. Transformational is traded on NYSEARCA Exchange in the United States.

Amplify Transformational Etf Technical Analysis

Amplify Transformational technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Amplify Transformational technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amplify Transformational trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

Amplify Transformational Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amplify Transformational's price direction in advance. Along with the technical and fundamental analysis of Amplify Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amplify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Amplify Transformational is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Amplify Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Amplify Transformational Data Etf. Highlighted below are key reports to facilitate an investment decision about Amplify Transformational Data Etf:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Amplify Transformational Data. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
The market value of Amplify Transformational is measured differently than its book value, which is the value of Amplify that is recorded on the company's balance sheet. Investors also form their own opinion of Amplify Transformational's value that differs from its market value or its book value, called intrinsic value, which is Amplify Transformational's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Amplify Transformational's market value can be influenced by many factors that don't directly affect Amplify Transformational's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Amplify Transformational's value and its price as these two are different measures arrived at by different means. Investors typically determine if Amplify Transformational is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Amplify Transformational's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.