Bloomberry Resorts (Philippines) Price History
BLOOM Stock | 4.49 0.03 0.66% |
If you're considering investing in Bloomberry Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bloomberry Resorts stands at 4.49, as last reported on the 24th of December, with the highest price reaching 4.65 and the lowest price hitting 4.49 during the day. Bloomberry Resorts Corp secures Sharpe Ratio (or Efficiency) of -0.37, which signifies that the company had a -0.37% return per unit of risk over the last 3 months. Bloomberry Resorts Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bloomberry Resorts' Mean Deviation of 1.74, risk adjusted performance of (0.30), and Standard Deviation of 2.42 to double-check the risk estimate we provide.
Bloomberry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bloomberry |
Sharpe Ratio = -0.3687
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BLOOM |
Estimated Market Risk
2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.9 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.37 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bloomberry Resorts is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bloomberry Resorts by adding Bloomberry Resorts to a well-diversified portfolio.
Bloomberry Resorts Stock Price History Chart
There are several ways to analyze Bloomberry Stock price data. The simplest method is using a basic Bloomberry candlestick price chart, which shows Bloomberry Resorts price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 8.32 |
Lowest Price | December 23, 2024 | 4.49 |
Bloomberry Resorts December 24, 2024 Stock Price Synopsis
Various analyses of Bloomberry Resorts' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bloomberry Stock. It can be used to describe the percentage change in the price of Bloomberry Resorts from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bloomberry Stock.Bloomberry Resorts Price Action Indicator | (0.09) | |
Bloomberry Resorts Accumulation Distribution | 224,482 | |
Bloomberry Resorts Price Daily Balance Of Power | (0.19) | |
Bloomberry Resorts Price Rate Of Daily Change | 0.99 |
Bloomberry Resorts December 24, 2024 Stock Price Analysis
Bloomberry Stock Price History Data
The price series of Bloomberry Resorts for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 4.03 with a coefficient of variation of 18.84. The prices are distributed with arithmetic mean of 6.88. The median price for the last 90 days is 7.69.Open | High | Low | Close | Volume | ||
12/23/2024 | 4.53 | 4.65 | 4.49 | 4.49 | 6,524,000 | |
12/20/2024 | 4.57 | 4.57 | 4.46 | 4.52 | 4,084,000 | |
12/19/2024 | 4.69 | 4.85 | 4.51 | 4.56 | 5,604,000 | |
12/18/2024 | 4.73 | 4.82 | 4.66 | 4.72 | 5,726,000 | |
12/17/2024 | 4.80 | 4.80 | 4.62 | 4.73 | 5,618,000 | |
12/16/2024 | 5.00 | 5.05 | 4.72 | 4.73 | 9,426,000 | |
12/13/2024 | 5.01 | 5.01 | 4.89 | 4.95 | 7,544,300 | |
12/12/2024 | 5.35 | 5.35 | 5.01 | 5.01 | 9,247,700 | |
12/11/2024 | 5.35 | 5.40 | 5.29 | 5.29 | 2,303,900 | |
12/10/2024 | 5.51 | 5.51 | 5.28 | 5.35 | 6,102,100 | |
12/09/2024 | 5.50 | 5.51 | 5.45 | 5.51 | 1,489,100 | |
12/06/2024 | 5.57 | 5.61 | 5.45 | 5.48 | 6,114,100 | |
12/05/2024 | 5.57 | 5.70 | 5.45 | 5.59 | 11,599,500 | |
12/04/2024 | 5.60 | 5.60 | 5.42 | 5.51 | 4,831,400 | |
12/03/2024 | 5.60 | 5.62 | 5.49 | 5.50 | 3,681,100 | |
12/02/2024 | 5.50 | 5.75 | 5.46 | 5.60 | 9,165,000 | |
11/29/2024 | 5.32 | 5.53 | 5.32 | 5.48 | 11,489,800 | |
11/28/2024 | 5.45 | 5.56 | 5.27 | 5.30 | 6,443,800 | |
11/27/2024 | 5.60 | 5.68 | 5.41 | 5.45 | 11,194,600 | |
11/26/2024 | 5.70 | 5.77 | 5.60 | 5.60 | 9,932,700 | |
11/25/2024 | 5.92 | 5.92 | 5.63 | 5.63 | 12,923,200 | |
11/22/2024 | 5.75 | 5.95 | 5.62 | 5.81 | 12,748,900 | |
11/21/2024 | 5.70 | 5.76 | 5.65 | 5.65 | 18,437,801 | |
11/20/2024 | 5.98 | 6.08 | 5.63 | 5.65 | 16,811,300 | |
11/19/2024 | 6.05 | 6.08 | 5.95 | 5.99 | 13,554,100 | |
11/18/2024 | 6.16 | 6.20 | 6.00 | 6.05 | 12,009,600 | |
11/15/2024 | 6.25 | 6.38 | 6.07 | 6.10 | 13,435,800 | |
11/14/2024 | 6.87 | 6.87 | 6.04 | 6.12 | 13,966,700 | |
11/13/2024 | 7.30 | 7.30 | 6.67 | 6.86 | 20,332,000 | |
11/12/2024 | 7.66 | 7.66 | 7.40 | 7.40 | 4,655,600 | |
11/11/2024 | 7.69 | 7.69 | 7.51 | 7.67 | 1,200,900 | |
11/08/2024 | 7.70 | 7.70 | 7.46 | 7.67 | 795,500 | |
11/07/2024 | 7.80 | 7.80 | 7.40 | 7.51 | 7,176,400 | |
11/06/2024 | 7.70 | 7.86 | 7.70 | 7.77 | 2,165,700 | |
11/05/2024 | 7.70 | 7.82 | 7.62 | 7.69 | 1,105,100 | |
11/04/2024 | 7.70 | 7.86 | 7.60 | 7.70 | 3,537,100 | |
10/31/2024 | 7.70 | 7.78 | 7.62 | 7.70 | 1,889,500 | |
10/30/2024 | 7.70 | 7.76 | 7.65 | 7.70 | 1,858,400 | |
10/29/2024 | 7.71 | 7.94 | 7.66 | 7.69 | 4,099,400 | |
10/28/2024 | 7.74 | 7.84 | 7.67 | 7.70 | 1,751,800 | |
10/25/2024 | 7.61 | 7.78 | 7.59 | 7.76 | 1,030,600 | |
10/24/2024 | 7.75 | 7.75 | 7.56 | 7.66 | 4,619,500 | |
10/23/2024 | 7.84 | 7.84 | 7.66 | 7.70 | 8,763,300 | |
10/22/2024 | 7.78 | 7.94 | 7.77 | 7.84 | 2,609,700 | |
10/21/2024 | 7.92 | 7.92 | 7.74 | 7.78 | 2,083,400 | |
10/18/2024 | 7.84 | 7.94 | 7.78 | 7.90 | 10,905,200 | |
10/17/2024 | 7.88 | 7.93 | 7.75 | 7.77 | 5,166,800 | |
10/16/2024 | 7.89 | 7.98 | 7.80 | 7.88 | 4,434,400 | |
10/15/2024 | 7.96 | 8.10 | 7.80 | 7.89 | 4,183,400 | |
10/14/2024 | 7.80 | 8.03 | 7.75 | 7.96 | 4,700,300 | |
10/11/2024 | 7.85 | 7.90 | 7.76 | 7.79 | 7,023,300 | |
10/10/2024 | 8.20 | 8.20 | 7.78 | 7.85 | 16,909,300 | |
10/09/2024 | 8.34 | 8.38 | 8.08 | 8.09 | 5,896,500 | |
10/08/2024 | 8.25 | 8.35 | 8.16 | 8.25 | 5,900,200 | |
10/07/2024 | 8.07 | 8.34 | 8.07 | 8.21 | 4,605,400 | |
10/04/2024 | 8.08 | 8.14 | 8.04 | 8.05 | 3,552,600 | |
10/03/2024 | 8.15 | 8.15 | 8.01 | 8.06 | 4,815,800 | |
10/02/2024 | 8.10 | 8.20 | 8.02 | 8.03 | 4,395,800 | |
10/01/2024 | 8.10 | 8.24 | 8.10 | 8.13 | 1,372,600 | |
09/30/2024 | 8.30 | 8.30 | 8.09 | 8.09 | 5,498,700 | |
09/27/2024 | 8.45 | 8.45 | 8.25 | 8.32 | 2,789,100 |
About Bloomberry Resorts Stock history
Bloomberry Resorts investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bloomberry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bloomberry Resorts Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bloomberry Resorts stock prices may prove useful in developing a viable investing in Bloomberry Resorts
Bloomberry Resorts Stock Technical Analysis
Bloomberry Resorts technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Bloomberry Resorts Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bloomberry Resorts' price direction in advance. Along with the technical and fundamental analysis of Bloomberry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bloomberry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.30) | |||
Jensen Alpha | (0.94) | |||
Total Risk Alpha | (1.00) | |||
Treynor Ratio | (3.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Bloomberry Stock Analysis
When running Bloomberry Resorts' price analysis, check to measure Bloomberry Resorts' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bloomberry Resorts is operating at the current time. Most of Bloomberry Resorts' value examination focuses on studying past and present price action to predict the probability of Bloomberry Resorts' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bloomberry Resorts' price. Additionally, you may evaluate how the addition of Bloomberry Resorts to your portfolios can decrease your overall portfolio volatility.