Graha Layar (Indonesia) Price History
| BLTZ Stock | IDR 2,000 0.00 0.00% |
If you're considering investing in Graha Stock, it is important to understand the factors that can impact its price. As of today, the current price of Graha Layar stands at 2,000, as last reported on the 2nd of December, with the highest price reaching 2,000 and the lowest price hitting 2,000 during the day. As of now, Graha Stock is very steady. Graha Layar Prima holds Efficiency (Sharpe) Ratio of 0.0971, which attests that the entity had a 0.0971% return per unit of standard deviation over the last 3 months. We have found eighteen technical indicators for Graha Layar Prima, which you can use to evaluate the volatility of the firm. Please check out Graha Layar's market risk adjusted performance of 1.57, and Risk Adjusted Performance of 0.0456 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
Graha Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Graha |
Sharpe Ratio = 0.0971
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | BLTZ | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Graha Layar is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Graha Layar by adding it to a well-diversified portfolio.
Graha Layar Stock Price History Chart
There are several ways to analyze Graha Stock price data. The simplest method is using a basic Graha candlestick price chart, which shows Graha Layar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 22, 2024 | 2200.0 |
| Lowest Price | September 5, 2024 | 1840.0 |
Graha Layar December 2, 2024 Stock Price Synopsis
Various analyses of Graha Layar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Graha Stock. It can be used to describe the percentage change in the price of Graha Layar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Graha Stock.| Graha Layar Price Rate Of Daily Change | 1.00 |
Graha Layar December 2, 2024 Stock Price Analysis
Graha Stock Price History Data
The price series of Graha Layar for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 360.0 with a coefficient of variation of 4.92. The prices are distributed with arithmetic mean of 1998.94. The median price for the last 90 days is 2000.0. The company had 2:1 stock split on 25th of June 2018.| Open | High | Low | Close | Volume | ||
12/02/2024 | 2,000 | 2,000 | 2,000 | 2,000 | ||
| 11/28/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 100.00 | |
| 11/26/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 11/25/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 11/22/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 11/21/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 11/20/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 11/19/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 11/18/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 11/15/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 11/14/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 11/13/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 11/12/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 600.00 | |
| 11/11/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 11/08/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 11/07/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 200.00 | |
| 11/06/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000.00 | |
| 11/05/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 11/04/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1,500 | |
| 11/01/2024 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000.00 | |
| 10/31/2024 | 2,200 | 2,200 | 2,200 | 2,200 | 1.00 | |
| 10/30/2024 | 2,200 | 2,200 | 2,200 | 2,200 | 1.00 | |
| 10/29/2024 | 2,200 | 2,200 | 2,200 | 2,200 | 1.00 | |
| 10/28/2024 | 2,200 | 2,200 | 2,200 | 2,200 | 1.00 | |
| 10/25/2024 | 2,200 | 2,200 | 2,200 | 2,200 | 1.00 | |
| 10/24/2024 | 2,200 | 2,200 | 2,200 | 2,200 | 1.00 | |
| 10/23/2024 | 2,200 | 2,200 | 2,200 | 2,200 | 1.00 | |
| 10/22/2024 | 2,200 | 2,200 | 2,200 | 2,200 | 5,000 | |
| 10/21/2024 | 2,100 | 2,100 | 2,100 | 2,100 | 200.00 | |
| 10/18/2024 | 2,100 | 2,100 | 2,100 | 2,100 | 3,000 | |
| 10/17/2024 | 2,100 | 2,100 | 2,100 | 2,100 | 700.00 | |
| 10/16/2024 | 2,020 | 2,020 | 2,020 | 2,020 | 1.00 | |
| 10/15/2024 | 2,020 | 2,020 | 2,020 | 2,020 | 1.00 | |
| 10/14/2024 | 2,020 | 2,020 | 2,020 | 2,020 | 200.00 | |
| 10/11/2024 | 2,020 | 2,020 | 2,020 | 2,020 | 1.00 | |
| 10/10/2024 | 2,020 | 2,020 | 2,020 | 2,020 | 1,100 | |
| 10/09/2024 | 2,020 | 2,020 | 2,020 | 2,020 | 1.00 | |
| 10/08/2024 | 2,020 | 2,020 | 2,020 | 2,020 | 300.00 | |
| 10/07/2024 | 2,020 | 2,020 | 2,020 | 2,020 | 300.00 | |
| 10/04/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1.00 | |
| 10/03/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000.00 | |
| 10/02/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 800.00 | |
| 10/01/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 500.00 | |
| 09/30/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1,100 | |
| 09/27/2024 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000.00 | |
| 09/26/2024 | 1,925 | 2,000 | 1,925 | 2,000 | 1,200 | |
| 09/25/2024 | 1,925 | 1,925 | 1,925 | 1,925 | 100.00 | |
| 09/24/2024 | 1,925 | 1,925 | 1,925 | 1,925 | 500.00 | |
| 09/23/2024 | 1,925 | 1,925 | 1,925 | 1,925 | 100.00 | |
| 09/20/2024 | 1,925 | 1,925 | 1,925 | 1,925 | 1,600 | |
| 09/19/2024 | 1,925 | 1,925 | 1,925 | 1,925 | 8,500 | |
| 09/18/2024 | 1,925 | 1,925 | 1,925 | 1,925 | 200.00 | |
| 09/17/2024 | 1,925 | 1,925 | 1,925 | 1,925 | 100.00 | |
| 09/13/2024 | 1,925 | 1,925 | 1,925 | 1,925 | 300.00 | |
| 09/12/2024 | 1,925 | 1,925 | 1,925 | 1,925 | 2,900 | |
| 09/11/2024 | 1,925 | 1,925 | 1,925 | 1,925 | 300.00 | |
| 09/10/2024 | 1,945 | 1,945 | 1,925 | 1,925 | 300.00 | |
| 09/09/2024 | 1,840 | 1,840 | 1,840 | 1,840 | 500.00 | |
| 09/06/2024 | 1,840 | 1,840 | 1,840 | 1,840 | 1,800 | |
| 09/05/2024 | 1,840 | 1,840 | 1,840 | 1,840 | 100.00 | |
| 09/04/2024 | 1,850 | 1,850 | 1,850 | 1,850 | 1.00 |
About Graha Layar Stock history
Graha Layar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Graha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Graha Layar Prima will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Graha Layar stock prices may prove useful in developing a viable investing in Graha Layar
PT Graha Layar Prima Tbk, through its subsidiary, PT Graha Layar Mitra, operates in the cinema industry in Indonesia. As per the transaction announced on November 18, 2019, PT Graha Layar Prima Tbkoperates as a subsidiary of CGI Holdings Co., Ltd. Graha Layar operates under Entertainment classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 417 people.
Graha Layar Stock Technical Analysis
Graha Layar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Graha Layar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Graha Layar's price direction in advance. Along with the technical and fundamental analysis of Graha Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Graha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0456 | |||
| Jensen Alpha | 0.0655 | |||
| Total Risk Alpha | (0.18) | |||
| Treynor Ratio | 1.56 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Graha Stock
Graha Layar financial ratios help investors to determine whether Graha Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Graha with respect to the benefits of owning Graha Layar security.