Byggma (Norway) Price History

BMA Stock  NOK 15.05  0.15  0.99%   
If you're considering investing in Byggma Stock, it is important to understand the factors that can impact its price. As of today, the current price of Byggma stands at 15.05, as last reported on the 24th of December, with the highest price reaching 15.80 and the lowest price hitting 15.00 during the day. Byggma secures Sharpe Ratio (or Efficiency) of -0.0679, which signifies that the company had a -0.0679% return per unit of standard deviation over the last 3 months. Byggma exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Byggma's risk adjusted performance of (0.03), and Mean Deviation of 2.41 to double-check the risk estimate we provide.
  
Byggma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0679

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBMA

Estimated Market Risk

 3.35
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Byggma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Byggma by adding Byggma to a well-diversified portfolio.

Byggma Stock Price History Chart

There are several ways to analyze Byggma Stock price data. The simplest method is using a basic Byggma candlestick price chart, which shows Byggma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 202417.0
Lowest PriceNovember 26, 202414.5

Byggma December 24, 2024 Stock Price Synopsis

Various analyses of Byggma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Byggma Stock. It can be used to describe the percentage change in the price of Byggma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Byggma Stock.
Byggma Price Action Indicator(0.42)
Byggma Price Rate Of Daily Change 0.99 
Byggma Price Daily Balance Of Power(0.19)

Byggma December 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Byggma Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Byggma intraday prices and daily technical indicators to check the level of noise trading in Byggma Stock and then apply it to test your longer-term investment strategies against Byggma.

Byggma Stock Price History Data

The price series of Byggma for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 3.7 with a coefficient of variation of 5.54. The prices are distributed with arithmetic mean of 16.06. The median price for the last 90 days is 15.95. The company had 10:1 stock split on 31st of May 2021. Byggma issued dividends on 2022-06-01.
OpenHighLowCloseVolume
12/24/2024
 15.00  15.80  15.00  15.05 
12/23/2024 15.00  15.80  15.00  15.05  5,339 
12/20/2024 15.00  16.00  15.00  15.20  5,536 
12/19/2024 14.50  15.05  14.50  15.05  1,800 
12/18/2024 14.60  15.00  14.35  14.95  4,920 
12/17/2024 14.70  15.90  14.70  15.90  1,587 
12/16/2024 16.85  16.85  15.55  15.90  896.00 
12/13/2024 14.90  15.95  14.90  15.85  4,121 
12/12/2024 16.40  16.95  15.80  15.80  6,847 
12/11/2024 16.35  16.40  16.30  16.30  1,860 
12/10/2024 15.50  15.75  14.85  15.50  6,138 
12/09/2024 15.50  16.20  14.75  15.80  4,325 
12/06/2024 15.45  15.45  14.70  15.35  938.00 
12/05/2024 15.60  15.65  15.60  15.65  292.00 
12/04/2024 15.80  16.80  14.70  15.60  15,561 
12/03/2024 14.60  15.15  14.30  14.70  4,346 
12/02/2024 14.90  15.45  14.15  14.85  7,097 
11/29/2024 15.00  17.00  15.00  15.80  91.00 
11/28/2024 15.15  15.80  15.15  15.20  9,844 
11/27/2024 14.50  15.95  14.20  15.20  23,104 
11/26/2024 15.00  15.00  14.50  14.50  7,745 
11/25/2024 15.00  16.00  15.00  15.05  9,865 
11/22/2024 14.70  15.30  14.60  15.00  17,596 
11/21/2024 14.35  15.10  14.35  15.00  7,439 
11/20/2024 14.00  15.40  13.95  15.30  17,969 
11/19/2024 13.60  14.90  13.60  14.60  1,367 
11/18/2024 14.90  15.30  14.00  14.80  17,075 
11/15/2024 14.90  15.00  14.15  15.00  7,871 
11/14/2024 14.50  15.20  13.40  14.90  9,754 
11/13/2024 15.00  16.50  14.25  15.70  10,375 
11/12/2024 15.50  15.50  15.05  15.50  303.00 
11/11/2024 15.30  15.80  14.05  15.80  10,814 
11/08/2024 15.00  15.65  14.80  15.25  5,174 
11/07/2024 16.80  16.80  16.80  16.80  6,966 
11/06/2024 15.50  16.80  15.50  16.80  6,966 
11/05/2024 15.25  15.90  14.75  15.40  20,091 
11/04/2024 16.00  16.85  15.80  16.85  257.00 
11/01/2024 17.00  17.00  15.30  16.45  4,190 
10/31/2024 16.10  16.95  15.30  16.95  5,164 
10/30/2024 17.00  17.00  15.50  16.00  3,811 
10/29/2024 15.45  16.95  15.45  16.95  287.00 
10/28/2024 16.00  16.00  16.00  16.00  920.00 
10/25/2024 17.00  17.00  15.80  16.00  2,001 
10/24/2024 15.85  16.95  15.80  15.95  2,163 
10/23/2024 15.95  15.95  15.80  15.85  7,310 
10/22/2024 16.70  16.70  16.70  16.70  225.00 
10/21/2024 16.00  17.00  16.00  16.70  8,049 
10/18/2024 16.00  17.35  16.00  17.00  869.00 
10/17/2024 16.40  16.55  16.40  16.55  163.00 
10/16/2024 15.75  16.60  15.75  16.50  5,977 
10/15/2024 16.80  16.80  16.80  16.80  50.00 
10/14/2024 15.55  17.10  15.55  16.80  9,708 
10/11/2024 17.10  17.10  16.20  17.00  3,601 
10/10/2024 17.10  17.10  16.20  17.00  3,601 
10/09/2024 17.10  17.10  16.80  16.80  500.00 
10/08/2024 16.50  16.80  16.50  16.75  677.00 
10/07/2024 16.00  17.10  16.00  16.50  3,529 
10/04/2024 16.50  16.90  16.50  16.90  101.00 
10/03/2024 16.95  17.00  16.95  17.00  1,140 
10/02/2024 16.90  17.05  16.70  16.85  1,016 
10/01/2024 16.90  17.45  16.65  16.65  3,128 

About Byggma Stock history

Byggma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Byggma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Byggma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Byggma stock prices may prove useful in developing a viable investing in Byggma
Byggma ASA manufactures and supplies building materials to builders and retailers in the Nordic countries. It offers pre-painted ceilings and wall panels under the Huntonit brand name I-beams for use in ceilings, walls, and floors in wood-based buildings under the brand name of Masonite fiberboards, boards, and structural panels for use in buildings, pre painted ceilings, and wall panels under the Forestia brand name home lighting products under the Scan Lamps brand name doors and windows for new buildings, extensions, or rehabilitation under the brand name of Uldal and a range of lamp and lighting products under the Aneta brand name. Byggma ASA operates under Building And Construction Materials classification in Norway and is traded on Oslo Stock Exchange.

Byggma Stock Technical Analysis

Byggma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Byggma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Byggma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Byggma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Byggma's price direction in advance. Along with the technical and fundamental analysis of Byggma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Byggma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Byggma Stock

Byggma financial ratios help investors to determine whether Byggma Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Byggma with respect to the benefits of owning Byggma security.