Baird Midcap Fund Price History
BMDSX Fund | USD 23.85 0.01 0.04% |
Below is the normalized historical share price chart for Baird Midcap Fund extending back to February 01, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baird Midcap stands at 23.85, as last reported on the 2nd of December, with the highest price reaching 23.85 and the lowest price hitting 23.85 during the day.
If you're considering investing in Baird Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Baird Mutual Fund to be somewhat reliable. Baird Midcap secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the fund had a 0.19% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Baird Midcap Fund, which you can use to evaluate the volatility of the entity. Please confirm Baird Midcap's Mean Deviation of 0.6718, risk adjusted performance of 0.1158, and Downside Deviation of 0.982 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
Baird Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Baird |
Sharpe Ratio = 0.1905
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BMDSX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Baird Midcap is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baird Midcap by adding it to a well-diversified portfolio.
Baird Midcap Mutual Fund Price History Chart
There are several ways to analyze Baird Midcap Fund price data. The simplest method is using a basic Baird candlestick price chart, which shows Baird Midcap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 23.98 |
Lowest Price | September 6, 2024 | 21.3 |
Baird Midcap December 2, 2024 Mutual Fund Price Synopsis
Various analyses of Baird Midcap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baird Mutual Fund. It can be used to describe the percentage change in the price of Baird Midcap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baird Mutual Fund.Baird Midcap Price Rate Of Daily Change | 1.00 | |
Baird Midcap Price Action Indicator | 0.01 |
Baird Midcap December 2, 2024 Mutual Fund Price Analysis
Baird Mutual Fund Price History Data
The price series of Baird Midcap for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.68 with a coefficient of variation of 2.67. The prices are distributed with arithmetic mean of 22.55. The median price for the last 90 days is 22.47. The company issued dividends on 12/17/2019.Open | High | Low | Close | Volume | ||
12/02/2024 | 23.85 | 23.85 | 23.85 | 23.85 | ||
11/29/2024 | 23.85 | 23.85 | 23.85 | 23.85 | 1.00 | |
11/27/2024 | 23.84 | 23.84 | 23.84 | 23.84 | 1.00 | |
11/26/2024 | 23.89 | 23.89 | 23.89 | 23.89 | 1.00 | |
11/25/2024 | 23.98 | 23.98 | 23.98 | 23.98 | 1.00 | |
11/22/2024 | 23.63 | 23.63 | 23.63 | 23.63 | 1.00 | |
11/21/2024 | 23.29 | 23.29 | 23.29 | 23.29 | 1.00 | |
11/20/2024 | 22.93 | 22.93 | 22.93 | 22.93 | 1.00 | |
11/19/2024 | 22.77 | 22.77 | 22.77 | 22.77 | 1.00 | |
11/18/2024 | 22.70 | 22.70 | 22.70 | 22.70 | 1.00 | |
11/15/2024 | 22.61 | 22.61 | 22.61 | 22.61 | 1.00 | |
11/14/2024 | 23.04 | 23.04 | 23.04 | 23.04 | 1.00 | |
11/13/2024 | 23.32 | 23.32 | 23.32 | 23.32 | 1.00 | |
11/12/2024 | 23.34 | 23.34 | 23.34 | 23.34 | 1.00 | |
11/11/2024 | 23.45 | 23.45 | 23.45 | 23.45 | 1.00 | |
11/08/2024 | 23.41 | 23.41 | 23.41 | 23.41 | 1.00 | |
11/07/2024 | 23.18 | 23.18 | 23.18 | 23.18 | 1.00 | |
11/06/2024 | 22.96 | 22.96 | 22.96 | 22.96 | 1.00 | |
11/05/2024 | 22.44 | 22.44 | 22.44 | 22.44 | 1.00 | |
11/04/2024 | 22.18 | 22.18 | 22.18 | 22.18 | 1.00 | |
11/01/2024 | 22.12 | 22.12 | 22.12 | 22.12 | 1.00 | |
10/31/2024 | 22.11 | 22.11 | 22.11 | 22.11 | 1.00 | |
10/30/2024 | 22.48 | 22.48 | 22.48 | 22.48 | 1.00 | |
10/29/2024 | 22.59 | 22.59 | 22.59 | 22.59 | 1.00 | |
10/28/2024 | 22.50 | 22.50 | 22.50 | 22.50 | 1.00 | |
10/25/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
10/24/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
10/23/2024 | 22.40 | 22.40 | 22.40 | 22.40 | 1.00 | |
10/22/2024 | 22.59 | 22.59 | 22.59 | 22.59 | 1.00 | |
10/21/2024 | 22.79 | 22.79 | 22.79 | 22.79 | 1.00 | |
10/18/2024 | 22.99 | 22.99 | 22.99 | 22.99 | 1.00 | |
10/17/2024 | 22.87 | 22.87 | 22.87 | 22.87 | 1.00 | |
10/16/2024 | 22.86 | 22.86 | 22.86 | 22.86 | 1.00 | |
10/15/2024 | 22.79 | 22.79 | 22.79 | 22.79 | 1.00 | |
10/14/2024 | 22.96 | 22.96 | 22.96 | 22.96 | 1.00 | |
10/11/2024 | 22.82 | 22.82 | 22.82 | 22.82 | 1.00 | |
10/10/2024 | 22.51 | 22.51 | 22.51 | 22.51 | 1.00 | |
10/09/2024 | 22.66 | 22.66 | 22.66 | 22.66 | 1.00 | |
10/08/2024 | 22.49 | 22.49 | 22.49 | 22.49 | 1.00 | |
10/07/2024 | 22.27 | 22.27 | 22.27 | 22.27 | 1.00 | |
10/04/2024 | 22.47 | 22.47 | 22.47 | 22.47 | 1.00 | |
10/03/2024 | 22.37 | 22.37 | 22.37 | 22.37 | 1.00 | |
10/02/2024 | 22.43 | 22.43 | 22.43 | 22.43 | 1.00 | |
10/01/2024 | 22.31 | 22.31 | 22.31 | 22.31 | 1.00 | |
09/30/2024 | 22.47 | 22.47 | 22.47 | 22.47 | 1.00 | |
09/27/2024 | 22.41 | 22.41 | 22.41 | 22.41 | 1.00 | |
09/26/2024 | 22.43 | 22.43 | 22.43 | 22.43 | 1.00 | |
09/25/2024 | 22.21 | 22.21 | 22.21 | 22.21 | 1.00 | |
09/24/2024 | 22.45 | 22.45 | 22.45 | 22.45 | 1.00 | |
09/23/2024 | 22.43 | 22.43 | 22.43 | 22.43 | 1.00 | |
09/20/2024 | 22.30 | 22.30 | 22.30 | 22.30 | 1.00 | |
09/19/2024 | 22.49 | 22.49 | 22.49 | 22.49 | 1.00 | |
09/18/2024 | 22.09 | 22.09 | 22.09 | 22.09 | 1.00 | |
09/17/2024 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
09/16/2024 | 22.10 | 22.10 | 22.10 | 22.10 | 1.00 | |
09/13/2024 | 22.03 | 22.03 | 22.03 | 22.03 | 1.00 | |
09/12/2024 | 21.87 | 21.87 | 21.87 | 21.87 | 1.00 | |
09/11/2024 | 21.73 | 21.73 | 21.73 | 21.73 | 1.00 | |
09/10/2024 | 21.62 | 21.62 | 21.62 | 21.62 | 1.00 | |
09/09/2024 | 21.53 | 21.53 | 21.53 | 21.53 | 1.00 | |
09/06/2024 | 21.30 | 21.30 | 21.30 | 21.30 | 1.00 |
About Baird Midcap Mutual Fund history
Baird Midcap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baird is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baird Midcap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baird Midcap stock prices may prove useful in developing a viable investing in Baird Midcap
The fund normally invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in the equity securities of U.S. and foreign mid-capitalization companies, principally common stocks, preferred stocks, securities convertible into common stocks and American Depositary Receipts that are traded on major U.S. exchanges. Although the fund principally invests in U.S. companies, the fund may invest up to 15 percent of its total assets in equity securities of foreign companies.
Baird Midcap Mutual Fund Technical Analysis
Baird Midcap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Baird Midcap Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baird Midcap's price direction in advance. Along with the technical and fundamental analysis of Baird Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baird to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1158 | |||
Jensen Alpha | 8.0E-4 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.1284 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Baird Mutual Fund
Baird Midcap financial ratios help investors to determine whether Baird Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Baird with respect to the benefits of owning Baird Midcap security.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Stocks Directory Find actively traded stocks across global markets |