Blackrock Mid Cap Fund Price History

BMGCX Fund  USD 28.69  0.20  0.70%   
Below is the normalized historical share price chart for Blackrock Mid Cap extending back to January 27, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Mid stands at 28.69, as last reported on the 2nd of December, with the highest price reaching 28.69 and the lowest price hitting 28.69 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. Blackrock Mid appears to be very steady, given 3 months investment horizon. Blackrock Mid Cap secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the fund had a 0.26% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Blackrock Mid Cap, which you can use to evaluate the volatility of the entity. Please makes use of Blackrock Mid's mean deviation of 0.86, and Risk Adjusted Performance of 0.1584 to double-check if our risk estimates are consistent with your expectations.
  
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2576

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBMGCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.05
  actual daily
9
91% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Blackrock Mid is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Mid by adding it to a well-diversified portfolio.

Blackrock Mid Mutual Fund Price History Chart

There are several ways to analyze Blackrock Mid Cap Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Mid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202428.72
Lowest PriceSeptember 6, 202423.65

Blackrock Mid December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Blackrock Mid's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Mid from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.
Blackrock Mid Price Action Indicator 0.10 
Blackrock Mid Price Rate Of Daily Change 1.01 

Blackrock Mid December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Mid Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Mid intraday prices and daily technical indicators to check the level of noise trading in Blackrock Mid Cap Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Mutual Fund Price History Data

The price series of Blackrock Mid for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 5.07 with a coefficient of variation of 4.76. The prices are distributed with arithmetic mean of 26.03. The median price for the last 90 days is 25.81. The company issued dividends on 12/05/2019.
OpenHighLowCloseVolume
12/02/2024
 28.69  28.69  28.69  28.69 
11/29/2024 28.69  28.69  28.69  28.69  1.00 
11/27/2024 28.49  28.49  28.49  28.49  1.00 
11/26/2024 28.71  28.71  28.71  28.71  1.00 
11/25/2024 28.72  28.72  28.72  28.72  1.00 
11/22/2024 28.61  28.61  28.61  28.61  1.00 
11/21/2024 28.29  28.29  28.29  28.29  1.00 
11/20/2024 27.71  27.71  27.71  27.71  1.00 
11/19/2024 27.56  27.56  27.56  27.56  1.00 
11/18/2024 27.02  27.02  27.02  27.02  1.00 
11/15/2024 26.75  26.75  26.75  26.75  1.00 
11/14/2024 27.30  27.30  27.30  27.30  1.00 
11/13/2024 27.52  27.52  27.52  27.52  1.00 
11/12/2024 27.56  27.56  27.56  27.56  1.00 
11/11/2024 27.71  27.71  27.71  27.71  1.00 
11/08/2024 27.63  27.63  27.63  27.63  1.00 
11/07/2024 27.16  27.16  27.16  27.16  1.00 
11/06/2024 26.68  26.68  26.68  26.68  1.00 
11/05/2024 25.81  25.81  25.81  25.81  1.00 
11/04/2024 25.40  25.40  25.40  25.40  1.00 
11/01/2024 25.44  25.44  25.44  25.44  1.00 
10/31/2024 25.46  25.46  25.46  25.46  1.00 
10/30/2024 26.02  26.02  26.02  26.02  1.00 
10/29/2024 26.14  26.14  26.14  26.14  1.00 
10/28/2024 25.92  25.92  25.92  25.92  1.00 
10/25/2024 25.81  25.81  25.81  25.81  1.00 
10/24/2024 25.75  25.75  25.75  25.75  1.00 
10/23/2024 25.57  25.57  25.57  25.57  1.00 
10/22/2024 25.88  25.88  25.88  25.88  1.00 
10/21/2024 26.04  26.04  26.04  26.04  1.00 
10/18/2024 26.21  26.21  26.21  26.21  1.00 
10/17/2024 26.14  26.14  26.14  26.14  1.00 
10/16/2024 26.05  26.05  26.05  26.05  1.00 
10/15/2024 26.05  26.05  26.05  26.05  1.00 
10/14/2024 26.47  26.47  26.47  26.47  1.00 
10/11/2024 26.29  26.29  26.29  26.29  1.00 
10/10/2024 25.97  25.97  25.97  25.97  1.00 
10/09/2024 26.11  26.11  26.11  26.11  1.00 
10/08/2024 25.80  25.80  25.80  25.80  1.00 
10/07/2024 25.58  25.58  25.58  25.58  1.00 
10/04/2024 25.81  25.81  25.81  25.81  1.00 
10/03/2024 25.57  25.57  25.57  25.57  1.00 
10/02/2024 25.70  25.70  25.70  25.70  1.00 
10/01/2024 25.49  25.49  25.49  25.49  1.00 
09/30/2024 25.81  25.81  25.81  25.81  1.00 
09/27/2024 25.77  25.77  25.77  25.77  1.00 
09/26/2024 25.82  25.82  25.82  25.82  1.00 
09/25/2024 25.60  25.60  25.60  25.60  1.00 
09/24/2024 25.68  25.68  25.68  25.68  1.00 
09/23/2024 25.57  25.57  25.57  25.57  1.00 
09/20/2024 25.48  25.48  25.48  25.48  1.00 
09/19/2024 25.69  25.69  25.69  25.69  1.00 
09/18/2024 25.07  25.07  25.07  25.07  1.00 
09/17/2024 25.10  25.10  25.10  25.10  1.00 
09/16/2024 25.08  25.08  25.08  25.08  1.00 
09/13/2024 24.91  24.91  24.91  24.91  1.00 
09/12/2024 24.70  24.70  24.70  24.70  1.00 
09/11/2024 24.45  24.45  24.45  24.45  1.00 
09/10/2024 24.10  24.10  24.10  24.10  1.00 
09/09/2024 23.95  23.95  23.95  23.95  1.00 
09/06/2024 23.65  23.65  23.65  23.65  1.00 

About Blackrock Mid Mutual Fund history

Blackrock Mid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Mid stock prices may prove useful in developing a viable investing in Blackrock Mid
The fund normally invests at least 80 percent of its net assets in equity securities issued by U.S. mid-capitalization companies which the fund management believes have above-average earnings growth potential. The fund adviser generally defines these companies, at the time of the funds investment, as those with market capitalizations comparable in size to the companies in the Russell Midcap Growth Index. It primarily invests in common stock but also can invest in preferred stock, convertible securities and other equity securities.

Blackrock Mid Mutual Fund Technical Analysis

Blackrock Mid technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Mid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Mid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Blackrock Mid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Mid's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Mutual Fund

Blackrock Mid financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Mid security.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.