Body And Mind Stock Price History
| BMMJ Stock | USD 0.01 0.00 0.00% |
If you're considering investing in Body Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Body stands at 0.01, as last reported on the 2nd of December, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. Body and Mind secures Sharpe Ratio (or Efficiency) of -0.0568, which signifies that the company had a -0.0568% return per unit of standard deviation over the last 3 months. Body and Mind exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Body's mean deviation of 4.86, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
Body Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Body |
Sharpe Ratio = -0.0568
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BMMJ |
Estimated Market Risk
| 13.29 actual daily | 96 96% of assets are less volatile |
Expected Return
| -0.75 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Body is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Body by adding Body to a well-diversified portfolio.
Body Pink Sheet Price History Chart
There are several ways to analyze Body Stock price data. The simplest method is using a basic Body candlestick price chart, which shows Body price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 6, 2024 | 0.03 |
| Lowest Price | November 15, 2024 | 0.01 |
Body December 2, 2024 Pink Sheet Price Synopsis
Various analyses of Body's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Body Pink Sheet. It can be used to describe the percentage change in the price of Body from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Body Pink Sheet.| Body Price Rate Of Daily Change | 1.00 |
Body December 2, 2024 Pink Sheet Price Analysis
Body Pink Sheet Price History Data
The price series of Body for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.02 with a coefficient of variation of 30.69. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.03. The company had 1:10 stock split on 19th of November 2014.| Open | High | Low | Close | Volume | ||
12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 37,000 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 6,000 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 35,055 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 39,600 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 240,000 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 13,200 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 32,400 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 41,100 | |
| 11/18/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 20,900 | |
| 11/15/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 433,600 | |
| 11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7,000 | |
| 11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,500 | |
| 11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,600 | |
| 11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 6,100 | |
| 11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,400 | |
| 11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 8,300 | |
| 11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 124,700 | |
| 11/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,100 | |
| 11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 13,200 | |
| 11/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 117,000 | |
| 10/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 | |
| 10/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,100 | |
| 10/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 78,242 | |
| 10/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 25,900 | |
| 10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 92,500 | |
| 10/24/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 21,400 | |
| 10/23/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 436,100 | |
| 10/22/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 10,100 | |
| 10/21/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 36,600 | |
| 10/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,100 | |
| 10/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 | |
| 10/16/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 55,200 | |
| 10/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 54,500 | |
| 10/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 18,000 | |
| 10/11/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 287,600 | |
| 10/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 49,200 | |
| 10/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,800 | |
| 10/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6,000 | |
| 10/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
| 10/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,200 | |
| 10/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,200 | |
| 09/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 84,800 | |
| 09/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 | |
| 09/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 25,600 | |
| 09/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 45,673 | |
| 09/19/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 16,600 | |
| 09/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,600 | |
| 09/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 24,200 | |
| 09/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4,200 | |
| 09/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 7,400 | |
| 09/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 24,000 | |
| 09/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 | |
| 09/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 |
About Body Pink Sheet history
Body investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Body is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Body and Mind will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Body stock prices may prove useful in developing a viable investing in Body
Body and Mind Inc. cultivates, processes, distributes, and retails medical and recreational cannabis in Nevada, California, Arkansas, Ohio, and Michigan in the United States. Body and Mind Inc. was incorporated in 1998 and is headquartered in Vancouver, Canada. Body Mind is traded on OTC Exchange in the United States.
Body Pink Sheet Technical Analysis
Body technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Body Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Body's price direction in advance. Along with the technical and fundamental analysis of Body Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Body to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.57) | |||
| Total Risk Alpha | (2.73) | |||
| Treynor Ratio | (1.55) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Body Pink Sheet
Body financial ratios help investors to determine whether Body Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Body with respect to the benefits of owning Body security.