Brookfield Preferred Stock Price History

BN-PC Preferred Stock   12.28  0.03  0.24%   
If you're considering investing in Brookfield Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brookfield stands at 12.28, as last reported on the 25th of December, with the highest price reaching 12.28 and the lowest price hitting 12.20 during the day. Currently, Brookfield is very steady. Brookfield secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Brookfield, which you can use to evaluate the volatility of the firm. Please confirm Brookfield's Mean Deviation of 0.4107, downside deviation of 0.6105, and Risk Adjusted Performance of 0.1246 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Brookfield Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1692

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBN-PCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.67
  actual daily
5
95% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Brookfield is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookfield by adding it to a well-diversified portfolio.

Brookfield Preferred Stock Price History Chart

There are several ways to analyze Brookfield Stock price data. The simplest method is using a basic Brookfield candlestick price chart, which shows Brookfield price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202412.45
Lowest PriceOctober 7, 202411.25

Brookfield December 25, 2024 Preferred Stock Price Synopsis

Various analyses of Brookfield's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brookfield Preferred Stock. It can be used to describe the percentage change in the price of Brookfield from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brookfield Preferred Stock.
Brookfield Price Daily Balance Of Power 0.37 
Brookfield Price Action Indicator 0.05 
Brookfield Price Rate Of Daily Change 1.00 

Brookfield December 25, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brookfield Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brookfield intraday prices and daily technical indicators to check the level of noise trading in Brookfield Stock and then apply it to test your longer-term investment strategies against Brookfield.

Brookfield Preferred Stock Price History Data

OpenHighLowCloseVolume
12/25/2024
 12.27  12.28  12.20  12.28 
12/24/2024 12.25  12.25  12.25  12.25  600.00 
12/23/2024 12.27  12.28  12.20  12.28  4,130 
12/20/2024 12.27  12.28  12.27  12.28  400.00 
12/19/2024 12.35  12.35  12.28  12.29  3,013 
12/18/2024 12.32  12.32  12.30  12.32  1,900 
12/17/2024 12.30  12.30  12.30  12.30  750.00 
12/16/2024 12.37  12.37  12.36  12.36  800.00 
12/13/2024 12.48  12.48  12.33  12.33  4,602 
12/12/2024 12.18  12.28  12.18  12.28  32,100 
12/11/2024 12.23  12.23  12.16  12.19  732.00 
12/10/2024 12.28  12.29  12.28  12.28  11,278 
12/09/2024 12.22  12.31  12.22  12.30  3,700 
12/06/2024 12.35  12.45  12.35  12.45  11,200 
12/05/2024 12.30  12.43  12.30  12.38  1,300 
12/04/2024 12.17  12.23  12.17  12.23  2,500 
12/03/2024 12.14  12.20  12.14  12.20  400.00 
12/02/2024 12.15  12.15  12.15  12.15  1.00 
11/29/2024 12.15  12.15  12.15  12.15  3,100 
11/28/2024 11.90  12.19  11.90  12.19  3,100 
11/27/2024 11.84  11.84  11.80  11.81  1,445 
11/26/2024 11.71  11.73  11.70  11.72  1,100 
11/25/2024 11.88  11.90  11.88  11.90  1,400 
11/22/2024 11.70  11.89  11.70  11.89  3,500 
11/21/2024 11.55  11.68  11.55  11.68  2,494 
11/20/2024 11.41  11.55  11.41  11.55  2,065 
11/19/2024 11.44  11.50  11.44  11.50  822.00 
11/18/2024 11.36  11.36  11.36  11.36  1.00 
11/15/2024 11.40  11.41  11.36  11.36  4,700 
11/14/2024 11.35  11.35  11.35  11.35  300.00 
11/13/2024 11.36  11.36  11.35  11.35  5,400 
11/12/2024 11.35  11.40  11.35  11.40  700.00 
11/11/2024 11.35  11.35  11.35  11.35  1.00 
11/08/2024 11.35  11.35  11.35  11.35  7,600 
11/07/2024 11.35  11.35  11.35  11.35  646.00 
11/06/2024 11.35  11.35  11.35  11.35  1,500 
11/05/2024 11.40  11.40  11.35  11.35  1,550 
11/04/2024 11.36  11.36  11.36  11.36  100.00 
11/01/2024 11.40  11.45  11.40  11.45  1,100 
10/31/2024 11.35  11.35  11.35  11.35  2,048 
10/30/2024 11.35  11.35  11.32  11.32  8,100 
10/29/2024 11.31  11.36  11.30  11.36  3,827 
10/28/2024 11.30  11.30  11.30  11.30  600.00 
10/25/2024 11.30  11.30  11.30  11.30  3,000 
10/24/2024 11.30  11.30  11.27  11.28  3,950 
10/23/2024 11.30  11.31  11.30  11.30  2,300 
10/22/2024 11.30  11.30  11.29  11.30  4,050 
10/21/2024 11.31  11.32  11.30  11.30  3,100 
10/18/2024 11.30  11.31  11.29  11.30  5,590 
10/17/2024 11.31  11.31  11.31  11.31  212.00 
10/16/2024 11.30  11.34  11.30  11.33  8,486 
10/15/2024 11.30  11.30  11.30  11.30  5,700 
10/11/2024 11.31  11.31  11.30  11.30  2,913 
10/10/2024 11.30  11.30  11.30  11.30  2,300 
10/09/2024 11.25  11.31  11.25  11.31  2,277 
10/08/2024 11.30  11.30  11.25  11.25  2,164 
10/07/2024 11.30  11.30  11.25  11.25  14,000 
10/04/2024 11.35  11.40  11.35  11.35  3,600 
10/03/2024 11.40  11.40  11.40  11.40  578.00 
10/02/2024 11.40  11.40  11.27  11.40  1,900 
10/01/2024 11.36  11.40  11.35  11.40  1,200 

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Brookfield Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brookfield's price direction in advance. Along with the technical and fundamental analysis of Brookfield Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Brookfield Preferred Stock Analysis

When running Brookfield's price analysis, check to measure Brookfield's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brookfield is operating at the current time. Most of Brookfield's value examination focuses on studying past and present price action to predict the probability of Brookfield's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Brookfield's price. Additionally, you may evaluate how the addition of Brookfield to your portfolios can decrease your overall portfolio volatility.