Baron New Asia Fund Price History
BNAUX Fund | USD 9.23 0.00 0.00% |
If you're considering investing in Baron Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Baron New stands at 9.23, as last reported on the 29th of November, with the highest price reaching 9.23 and the lowest price hitting 9.23 during the day. Baron New Asia secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the fund had a -0.11% return per unit of risk over the last 3 months. Baron New Asia exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Baron New's Risk Adjusted Performance of (0.0006), mean deviation of 0.5552, and Standard Deviation of 0.8332 to double-check the risk estimate we provide.
Baron Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Baron |
Sharpe Ratio = -0.1069
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BNAUX |
Estimated Market Risk
0.81 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Baron New is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baron New by adding Baron New to a well-diversified portfolio.
Baron New Mutual Fund Price History Chart
There are several ways to analyze Baron New Asia Fund price data. The simplest method is using a basic Baron candlestick price chart, which shows Baron New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Baron Mutual Fund Price History Data
The price series of Baron New for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.95 with a coefficient of variation of 2.22. The prices are distributed with arithmetic mean of 9.57. The median price for the last 90 days is 9.6.Open | High | Low | Close | Volume | ||
11/29/2024 | 9.23 | 9.23 | 9.23 | 9.23 | ||
11/04/2024 | 9.23 | 9.23 | 9.23 | 9.23 | 1.00 | |
11/01/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
10/31/2024 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
10/30/2024 | 9.30 | 9.30 | 9.30 | 9.30 | 1.00 | |
10/29/2024 | 9.33 | 9.33 | 9.33 | 9.33 | 1.00 | |
10/28/2024 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
10/25/2024 | 9.27 | 9.27 | 9.27 | 9.27 | 1.00 | |
10/24/2024 | 9.37 | 9.37 | 9.37 | 9.37 | 1.00 | |
10/23/2024 | 9.38 | 9.38 | 9.38 | 9.38 | 1.00 | |
10/22/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
10/21/2024 | 9.54 | 9.54 | 9.54 | 9.54 | 1.00 | |
10/18/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
10/17/2024 | 9.55 | 9.55 | 9.55 | 9.55 | 1.00 | |
10/16/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
10/15/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
10/14/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
10/11/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
10/10/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
10/09/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
10/08/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
10/07/2024 | 9.39 | 9.39 | 9.39 | 9.39 | 1.00 | |
10/04/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
10/03/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
10/02/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
10/01/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
09/30/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
09/27/2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
09/26/2024 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
09/25/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
09/24/2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
09/23/2024 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
09/20/2024 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
09/19/2024 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
09/18/2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
09/17/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
09/16/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
09/13/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
09/12/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
09/11/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
09/10/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
09/09/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
09/06/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
09/05/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
09/04/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
09/03/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
08/30/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
08/29/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
08/28/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
08/27/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
08/26/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
08/23/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
08/22/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
08/21/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
08/20/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
08/19/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
08/16/2024 | 9.56 | 9.56 | 9.56 | 9.56 | 1.00 | |
08/15/2024 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
08/14/2024 | 9.40 | 9.40 | 9.40 | 9.40 | 1.00 | |
08/13/2024 | 9.43 | 9.43 | 9.43 | 9.43 | 1.00 | |
08/12/2024 | 9.41 | 9.41 | 9.41 | 9.41 | 1.00 |
About Baron New Mutual Fund history
Baron New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baron New Asia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baron New stock prices may prove useful in developing a viable investing in Baron New
The fund is a diversified fund that, under normal circumstances, invests 80 percent of its net assets in the common stock of companies located in Asia, which consists of all countries and markets in Asia, but including all other developed, developing, and frontier countries and markets in the Asian region. The Adviser may purchase securities of companies of any market capitalization but expects to emphasize mid and large-sized companies. The funds investments are generally traded in currencies other than U.S. dollars, so the Adviser buys and sells foreign currencies to facilitate transactions in portfolio securities.
Baron New Mutual Fund Technical Analysis
Baron New technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Baron New Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baron New's price direction in advance. Along with the technical and fundamental analysis of Baron Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0006) | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | 0.1659 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Baron Mutual Fund
Baron New financial ratios help investors to determine whether Baron Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Baron with respect to the benefits of owning Baron New security.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |