Banque Nationale (Belgium) Price History
| BNB Stock | EUR 388.00 7.00 1.84% |
If you're considering investing in Banque Stock, it is important to understand the factors that can impact its price. As of today, the current price of Banque Nationale stands at 388.00, as last reported on the 28th of November, with the highest price reaching 396.00 and the lowest price hitting 380.00 during the day. Banque nationale secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of risk over the last 3 months. Banque nationale de exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Banque Nationale's Mean Deviation of 0.7108, risk adjusted performance of (0.10), and Standard Deviation of 1.08 to double-check the risk estimate we provide.
Banque Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Banque |
Sharpe Ratio = -0.1371
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BNB |
Estimated Market Risk
| 1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Banque Nationale is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banque Nationale by adding Banque Nationale to a well-diversified portfolio.
Banque Nationale Stock Price History Chart
There are several ways to analyze Banque Stock price data. The simplest method is using a basic Banque candlestick price chart, which shows Banque Nationale price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 10, 2024 | 433.0 |
| Lowest Price | November 26, 2024 | 381.0 |
Banque Nationale November 28, 2024 Stock Price Synopsis
Various analyses of Banque Nationale's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banque Stock. It can be used to describe the percentage change in the price of Banque Nationale from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banque Stock.| Banque Nationale Price Rate Of Daily Change | 1.02 | |
| Banque Nationale Price Daily Balance Of Power | 0.44 | |
| Banque Nationale Price Action Indicator | 3.50 |
Banque Nationale November 28, 2024 Stock Price Analysis
Banque Stock Price History Data
The price series of Banque Nationale for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 52.0 with a coefficient of variation of 2.4. The prices are distributed with arithmetic mean of 418.91. The median price for the last 90 days is 422.0. The company issued dividends on 2022-05-18.| Open | High | Low | Close | Volume | ||
11/28/2024 | 395.00 | 396.00 | 380.00 | 388.00 | ||
| 11/27/2024 | 395.00 | 396.00 | 380.00 | 388.00 | 160.00 | |
| 11/26/2024 | 403.00 | 408.00 | 375.00 | 381.00 | 475.00 | |
| 11/25/2024 | 403.00 | 403.00 | 402.00 | 402.00 | 47.00 | |
| 11/22/2024 | 405.00 | 409.00 | 402.00 | 403.00 | 69.00 | |
| 11/21/2024 | 405.00 | 411.00 | 402.00 | 410.00 | 190.00 | |
| 11/20/2024 | 404.00 | 410.00 | 403.00 | 403.00 | 53.00 | |
| 11/19/2024 | 403.00 | 406.00 | 403.00 | 403.00 | 51.00 | |
| 11/18/2024 | 410.00 | 410.00 | 402.00 | 403.00 | 228.00 | |
| 11/15/2024 | 418.00 | 420.00 | 406.00 | 407.00 | 218.00 | |
| 11/14/2024 | 408.00 | 422.00 | 408.00 | 419.00 | 208.00 | |
| 11/13/2024 | 407.00 | 411.00 | 407.00 | 409.00 | 139.00 | |
| 11/12/2024 | 412.00 | 418.00 | 408.00 | 413.00 | 147.00 | |
| 11/11/2024 | 408.00 | 411.00 | 408.00 | 411.00 | 27.00 | |
| 11/08/2024 | 410.00 | 411.00 | 405.00 | 411.00 | 85.00 | |
| 11/07/2024 | 413.00 | 413.00 | 410.00 | 410.00 | 48.00 | |
| 11/06/2024 | 410.00 | 413.00 | 410.00 | 410.00 | 83.00 | |
| 11/05/2024 | 410.00 | 413.00 | 410.00 | 413.00 | 50.00 | |
| 11/04/2024 | 410.00 | 411.00 | 410.00 | 410.00 | 67.00 | |
| 11/01/2024 | 415.00 | 415.00 | 410.00 | 411.00 | 43.00 | |
| 10/31/2024 | 406.00 | 416.00 | 406.00 | 415.00 | 40.00 | |
| 10/30/2024 | 416.00 | 417.00 | 410.00 | 416.00 | 69.00 | |
| 10/29/2024 | 420.00 | 420.00 | 416.00 | 416.00 | 211.00 | |
| 10/28/2024 | 419.00 | 424.00 | 419.00 | 419.00 | 53.00 | |
| 10/25/2024 | 420.00 | 422.00 | 418.00 | 420.00 | 24.00 | |
| 10/24/2024 | 419.00 | 424.00 | 419.00 | 419.00 | 22.00 | |
| 10/23/2024 | 421.00 | 422.00 | 418.00 | 421.00 | 223.00 | |
| 10/22/2024 | 421.00 | 427.00 | 421.00 | 424.00 | 32.00 | |
| 10/21/2024 | 424.00 | 426.00 | 421.00 | 421.00 | 46.00 | |
| 10/18/2024 | 424.00 | 426.00 | 423.00 | 426.00 | 41.00 | |
| 10/17/2024 | 426.00 | 429.00 | 424.00 | 424.00 | 15.00 | |
| 10/16/2024 | 429.00 | 430.00 | 426.00 | 426.00 | 61.00 | |
| 10/15/2024 | 426.00 | 430.00 | 425.00 | 426.00 | 114.00 | |
| 10/14/2024 | 418.00 | 426.00 | 417.00 | 426.00 | 126.00 | |
| 10/11/2024 | 420.00 | 422.00 | 416.00 | 422.00 | 144.00 | |
| 10/10/2024 | 416.00 | 421.00 | 416.00 | 418.00 | 227.00 | |
| 10/09/2024 | 423.00 | 423.00 | 418.00 | 418.00 | 115.00 | |
| 10/08/2024 | 426.00 | 426.00 | 420.00 | 421.00 | 130.00 | |
| 10/07/2024 | 423.00 | 429.00 | 422.00 | 424.00 | 49.00 | |
| 10/04/2024 | 424.00 | 426.00 | 422.00 | 426.00 | 38.00 | |
| 10/03/2024 | 424.00 | 424.00 | 422.00 | 422.00 | 22.00 | |
| 10/02/2024 | 425.00 | 428.00 | 422.00 | 423.00 | 108.00 | |
| 10/01/2024 | 425.00 | 428.00 | 420.00 | 426.00 | 131.00 | |
| 09/30/2024 | 430.00 | 430.00 | 421.00 | 421.00 | 228.00 | |
| 09/27/2024 | 423.00 | 429.00 | 420.00 | 428.00 | 108.00 | |
| 09/26/2024 | 422.00 | 427.00 | 422.00 | 423.00 | 288.00 | |
| 09/25/2024 | 428.00 | 428.00 | 422.00 | 422.00 | 23.00 | |
| 09/24/2024 | 423.00 | 430.00 | 423.00 | 424.00 | 144.00 | |
| 09/23/2024 | 423.00 | 428.00 | 422.00 | 422.00 | 110.00 | |
| 09/20/2024 | 425.00 | 425.00 | 423.00 | 423.00 | 87.00 | |
| 09/19/2024 | 424.00 | 430.00 | 424.00 | 426.00 | 36.00 | |
| 09/18/2024 | 424.00 | 430.00 | 423.00 | 423.00 | 65.00 | |
| 09/17/2024 | 430.00 | 431.00 | 423.00 | 423.00 | 126.00 | |
| 09/16/2024 | 430.00 | 431.00 | 428.00 | 428.00 | 29.00 | |
| 09/13/2024 | 428.00 | 429.00 | 428.00 | 429.00 | 26.00 | |
| 09/12/2024 | 430.00 | 431.00 | 428.00 | 428.00 | 22.00 | |
| 09/11/2024 | 430.00 | 432.00 | 427.00 | 427.00 | 68.00 | |
| 09/10/2024 | 428.00 | 433.00 | 428.00 | 433.00 | 88.00 | |
| 09/09/2024 | 430.00 | 430.00 | 427.00 | 430.00 | 32.00 | |
| 09/06/2024 | 437.00 | 437.00 | 427.00 | 430.00 | 87.00 | |
| 09/05/2024 | 424.00 | 434.00 | 423.00 | 428.00 | 179.00 |
About Banque Nationale Stock history
Banque Nationale investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banque is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banque nationale will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banque Nationale stock prices may prove useful in developing a viable investing in Banque Nationale
Banque nationale de Belgique Socit anonyme operates as the central bank of Belgium. Banque nationale de Belgique Socit anonyme was founded in 1850 and is headquartered in Brussels, Belgium. BQUE NAT is traded on Brussels Stock Exchange in Belgium.
Banque Nationale Stock Technical Analysis
Banque Nationale technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Banque Nationale Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Banque Nationale's price direction in advance. Along with the technical and fundamental analysis of Banque Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banque to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.10) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.32) | |||
| Treynor Ratio | (7.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Banque Stock Analysis
When running Banque Nationale's price analysis, check to measure Banque Nationale's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banque Nationale is operating at the current time. Most of Banque Nationale's value examination focuses on studying past and present price action to predict the probability of Banque Nationale's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banque Nationale's price. Additionally, you may evaluate how the addition of Banque Nationale to your portfolios can decrease your overall portfolio volatility.