PT Bayan (Germany) Price History

BNB Stock  EUR 1.20  0.01  0.83%   
If you're considering investing in BNB Stock, it is important to understand the factors that can impact its price. As of today, the current price of PT Bayan stands at 1.20, as last reported on the 18th of December 2024, with the highest price reaching 1.20 and the lowest price hitting 1.20 during the day. PT Bayan appears to be dangerous, given 3 months investment horizon. PT Bayan Resources retains Efficiency (Sharpe Ratio) of 0.14, which implies the firm had a 0.14% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for PT Bayan, which you can use to evaluate the volatility of the company. Please evaluate PT Bayan's standard deviation of 3.18, and Market Risk Adjusted Performance of 0.498 to confirm if our risk estimates are consistent with your expectations.
  
BNB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1397

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBNB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.22
  actual daily
28
72% of assets are more volatile

Expected Return

 0.45
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average PT Bayan is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PT Bayan by adding it to a well-diversified portfolio.

PT Bayan Stock Price History Chart

There are several ways to analyze BNB Stock price data. The simplest method is using a basic BNB candlestick price chart, which shows PT Bayan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 20241.23
Lowest PriceOctober 9, 20240.93

PT Bayan December 18, 2024 Stock Price Synopsis

Various analyses of PT Bayan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BNB Stock. It can be used to describe the percentage change in the price of PT Bayan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BNB Stock.
PT Bayan Price Action Indicator(0.01)
PT Bayan Price Rate Of Daily Change 0.99 

PT Bayan December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BNB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PT Bayan intraday prices and daily technical indicators to check the level of noise trading in BNB Stock and then apply it to test your longer-term investment strategies against BNB.

BNB Stock Price History Data

The price series of PT Bayan for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.3 with a coefficient of variation of 8.4. The prices are distributed with arithmetic mean of 1.03. The median price for the last 90 days is 1.0. The company had 10:1 stock split on 2nd of December 2022. PT Bayan Resources issued dividends on 2022-12-20.
OpenHighLowCloseVolume
12/18/2024
 1.20  1.20  1.20  1.20 
12/16/2024 1.20  1.20  1.20  1.20  19.00 
12/13/2024 1.20  1.20  1.20  1.20  19.00 
12/12/2024 1.21  1.21  1.21  1.21  19.00 
12/11/2024 1.22  1.22  1.22  1.22  19.00 
12/10/2024 1.17  1.23  1.17  1.23  19.00 
12/09/2024 1.17  1.17  1.17  1.17  1,032 
12/06/2024 1.15  1.15  1.15  1.15  1,032 
12/05/2024 1.16  1.16  1.16  1.16  1,032 
12/04/2024 1.15  1.15  1.15  1.15  1,032 
12/03/2024 1.15  1.15  1.15  1.15  1,032 
12/02/2024 1.15  1.15  1.15  1.15  1,032 
11/29/2024 1.13  1.13  1.13  1.13  1,032 
11/28/2024 1.13  1.13  1.13  1.13  1,032 
11/27/2024 1.15  1.20  1.15  1.20  1,032 
11/26/2024 1.15  1.15  1.15  1.15  132.00 
11/25/2024 1.13  1.13  1.13  1.13  132.00 
11/22/2024 1.11  1.11  1.11  1.11  132.00 
11/21/2024 1.09  1.09  1.09  1.09  132.00 
11/20/2024 1.04  1.04  1.04  1.04  132.00 
11/19/2024 1.04  1.11  1.04  1.11  132.00 
11/18/2024 1.04  1.04  1.04  1.04  1.00 
11/15/2024 1.05  1.05  1.05  1.05  1.00 
11/14/2024 1.04  1.04  1.04  1.04  1.00 
11/13/2024 1.04  1.10  1.04  1.10  692.00 
11/12/2024 1.03  1.03  1.03  1.03  1.00 
11/11/2024 1.03  1.03  1.03  1.03  1.00 
11/08/2024 1.00  1.00  1.00  1.00  1.00 
11/07/2024 0.99  0.99  0.99  0.99  1.00 
11/06/2024 0.96  0.96  0.96  0.96  1.00 
11/05/2024 1.03  1.03  1.03  1.03  1.00 
11/04/2024 0.97  0.97  0.97  0.97  1.00 
11/01/2024 0.97  0.97  0.97  0.97  176.00 
10/31/2024 0.98  0.98  0.98  0.98  176.00 
10/30/2024 0.98  0.98  0.98  0.98  1.00 
10/29/2024 0.98  0.98  0.98  0.98  176.00 
10/28/2024 0.99  0.99  0.99  0.99  1.00 
10/25/2024 0.99  1.04  0.99  1.04  176.00 
10/24/2024 0.99  0.99  0.99  0.99  21.00 
10/23/2024 1.00  1.00  1.00  1.00  1.00 
10/22/2024 0.99  0.99  0.99  0.99  21.00 
10/21/2024 1.00  1.00  1.00  1.00  1.00 
10/18/2024 1.00  1.00  1.00  1.00  1.00 
10/17/2024 0.98  0.98  0.98  0.98  1.00 
10/16/2024 0.97  0.97  0.97  0.97  21.00 
10/15/2024 0.97  0.97  0.97  0.97  21.00 
10/14/2024 0.95  0.95  0.95  0.95  21.00 
10/11/2024 0.95  0.95  0.95  0.95  21.00 
10/10/2024 0.93  0.93  0.93  0.93  21.00 
10/09/2024 0.93  0.93  0.93  0.93  1.00 
10/08/2024 0.95  0.95  0.95  0.95  21.00 
10/07/2024 0.95  0.99  0.95  0.99  21.00 
10/04/2024 0.96  0.96  0.96  0.96  1.00 
10/03/2024 0.97  0.97  0.97  0.97  1.00 
10/02/2024 0.96  1.03  0.96  1.03  9.00 
10/01/2024 0.96  0.96  0.96  0.96  1.00 
09/30/2024 1.00  1.00  1.00  1.00  1.00 
09/27/2024 1.00  1.00  1.00  1.00  389.00 
09/26/2024 0.96  0.96  0.96  0.96  389.00 
09/25/2024 0.96  0.96  0.96  0.96  389.00 
09/24/2024 0.95  0.95  0.95  0.95  389.00 

About PT Bayan Stock history

PT Bayan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BNB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PT Bayan Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PT Bayan stock prices may prove useful in developing a viable investing in PT Bayan
PT Bayan Resources Tbk, together with its subsidiaries, engages in the open cut mining and sale of coal in Kalimantan. PT Bayan Resources Tbk was founded in 1973 and is headquartered in Jakarta, Indonesia. BAYAN RESOURCES operates under Coal classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2669 people.

PT Bayan Stock Technical Analysis

PT Bayan technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PT Bayan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PT Bayan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

PT Bayan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PT Bayan's price direction in advance. Along with the technical and fundamental analysis of BNB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BNB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BNB Stock analysis

When running PT Bayan's price analysis, check to measure PT Bayan's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PT Bayan is operating at the current time. Most of PT Bayan's value examination focuses on studying past and present price action to predict the probability of PT Bayan's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PT Bayan's price. Additionally, you may evaluate how the addition of PT Bayan to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Commodity Directory
Find actively traded commodities issued by global exchanges
CEOs Directory
Screen CEOs from public companies around the world
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes