Brookfield Reinsurance Price History
| BNREDelisted Stock | 57.70 0.05 0.09% |
If you're considering investing in Brookfield Stock, it is important to understand the factors that can impact its price. As of today, the current price of Brookfield Reinsurance stands at 57.70, as last reported on the 4th of December, with the highest price reaching 57.78 and the lowest price hitting 57.19 during the day. Brookfield Reinsurance appears to be very steady, given 3 months investment horizon. Brookfield Reinsurance secures Sharpe Ratio (or Efficiency) of 0.3, which signifies that the company had a 0.3% return per unit of risk over the last 3 months. We have found thirty technical indicators for Brookfield Reinsurance, which you can use to evaluate the volatility of the firm. Please makes use of Brookfield Reinsurance's Risk Adjusted Performance of 0.2159, mean deviation of 1.21, and Downside Deviation of 1.63 to double-check if our risk estimates are consistent with your expectations.
Brookfield Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Brookfield |
Sharpe Ratio = 0.2978
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BNRE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.5 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.45 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average Brookfield Reinsurance is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brookfield Reinsurance by adding it to a well-diversified portfolio.
Brookfield Reinsurance Stock Price History Chart
There are several ways to analyze Brookfield Stock price data. The simplest method is using a basic Brookfield candlestick price chart, which shows Brookfield Reinsurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Brookfield Stock Price History Data
The price series of Brookfield Reinsurance for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 14.47 with a coefficient of variation of 7.05. The prices are distributed with arithmetic mean of 50.9. The median price for the last 90 days is 52.35. The company issued dividends on 2024-09-12.| Open | High | Low | Close | Volume | ||
12/04/2024 | 57.65 | 57.78 | 57.19 | 57.70 | ||
| 11/07/2024 | 57.65 | 57.78 | 57.19 | 57.70 | 11,040 | |
| 11/06/2024 | 56.97 | 57.06 | 54.98 | 57.06 | 25,671 | |
| 11/05/2024 | 54.41 | 55.76 | 54.41 | 55.76 | 10,488 | |
| 11/04/2024 | 53.23 | 54.45 | 53.23 | 54.06 | 22,024 | |
| 11/01/2024 | 53.47 | 54.03 | 53.15 | 53.28 | 46,616 | |
| 10/31/2024 | 54.06 | 54.06 | 52.57 | 53.07 | 28,606 | |
| 10/30/2024 | 53.77 | 54.43 | 53.48 | 54.12 | 6,404 | |
| 10/29/2024 | 54.14 | 54.29 | 53.39 | 53.45 | 7,806 | |
| 10/28/2024 | 54.09 | 54.73 | 54.09 | 54.59 | 5,434 | |
| 10/25/2024 | 54.66 | 54.66 | 53.37 | 53.40 | 6,383 | |
| 10/24/2024 | 53.43 | 54.91 | 53.43 | 54.14 | 33,898 | |
| 10/23/2024 | 54.51 | 54.54 | 53.68 | 53.68 | 2,758 | |
| 10/22/2024 | 55.56 | 56.15 | 54.37 | 54.37 | 4,923 | |
| 10/21/2024 | 56.70 | 56.70 | 55.40 | 55.41 | 9,727 | |
| 10/18/2024 | 55.44 | 56.63 | 55.44 | 56.43 | 16,742 | |
| 10/17/2024 | 55.26 | 55.36 | 55.21 | 55.24 | 9,725 | |
| 10/16/2024 | 53.68 | 55.04 | 53.68 | 54.80 | 8,967 | |
| 10/15/2024 | 53.85 | 53.85 | 53.44 | 53.44 | 3,179 | |
| 10/14/2024 | 53.50 | 54.07 | 53.50 | 53.95 | 5,605 | |
| 10/11/2024 | 53.14 | 54.37 | 53.14 | 53.62 | 5,191 | |
| 10/10/2024 | 52.64 | 53.05 | 52.64 | 53.05 | 4,558 | |
| 10/09/2024 | 52.29 | 52.98 | 52.29 | 52.86 | 5,244 | |
| 10/08/2024 | 52.44 | 52.70 | 52.12 | 52.54 | 11,817 | |
| 10/07/2024 | 53.00 | 53.10 | 52.35 | 52.35 | 4,070 | |
| 10/04/2024 | 53.11 | 53.26 | 52.90 | 53.10 | 5,860 | |
| 10/03/2024 | 52.53 | 52.74 | 52.07 | 52.57 | 10,502 | |
| 10/02/2024 | 53.02 | 53.31 | 52.64 | 52.64 | 13,627 | |
| 10/01/2024 | 52.93 | 53.28 | 52.79 | 53.28 | 7,544 | |
| 09/30/2024 | 53.00 | 53.37 | 52.88 | 53.16 | 7,048 | |
| 09/27/2024 | 53.45 | 53.86 | 53.33 | 53.33 | 8,445 | |
| 09/26/2024 | 53.32 | 54.16 | 53.32 | 53.48 | 12,709 | |
| 09/25/2024 | 52.10 | 52.34 | 52.10 | 52.17 | 4,118 | |
| 09/24/2024 | 52.72 | 53.13 | 52.67 | 52.92 | 110,761 | |
| 09/23/2024 | 52.53 | 52.64 | 52.26 | 52.64 | 9,780 | |
| 09/20/2024 | 51.81 | 52.42 | 51.69 | 52.33 | 4,042 | |
| 09/19/2024 | 51.12 | 52.22 | 50.78 | 52.16 | 4,210 | |
| 09/18/2024 | 50.22 | 50.91 | 50.05 | 50.05 | 5,724 | |
| 09/17/2024 | 50.38 | 50.76 | 50.03 | 50.20 | 6,699 | |
| 09/16/2024 | 49.92 | 50.41 | 49.67 | 50.41 | 9,998 | |
| 09/13/2024 | 49.51 | 49.83 | 49.18 | 49.29 | 4,923 | |
| 09/12/2024 | 47.80 | 48.84 | 47.80 | 48.81 | 10,732 | |
| 09/11/2024 | 46.99 | 47.53 | 46.59 | 47.53 | 11,351 | |
| 09/10/2024 | 46.87 | 47.21 | 46.19 | 47.21 | 7,415 | |
| 09/09/2024 | 47.28 | 47.56 | 47.08 | 47.17 | 2,004 | |
| 09/06/2024 | 47.18 | 47.21 | 46.02 | 46.19 | 9,152 | |
| 09/05/2024 | 47.63 | 48.10 | 47.04 | 47.04 | 6,862 | |
| 09/04/2024 | 47.99 | 48.49 | 47.42 | 47.42 | 2,398 | |
| 09/03/2024 | 50.42 | 50.42 | 47.55 | 47.84 | 14,511 | |
| 08/30/2024 | 49.50 | 50.40 | 49.50 | 50.40 | 3,858 | |
| 08/29/2024 | 49.94 | 50.13 | 49.36 | 49.56 | 9,671 | |
| 08/28/2024 | 49.58 | 50.04 | 49.36 | 49.36 | 9,718 | |
| 08/27/2024 | 49.38 | 49.72 | 49.07 | 49.55 | 3,324 | |
| 08/26/2024 | 49.28 | 49.60 | 49.22 | 49.22 | 6,717 | |
| 08/23/2024 | 47.87 | 49.04 | 47.87 | 49.04 | 2,754 | |
| 08/22/2024 | 46.95 | 46.95 | 46.95 | 46.95 | 932.00 | |
| 08/21/2024 | 46.66 | 47.05 | 46.62 | 47.02 | 5,518 | |
| 08/20/2024 | 46.75 | 46.87 | 46.56 | 46.71 | 3,245 | |
| 08/19/2024 | 46.72 | 46.91 | 46.67 | 46.67 | 5,155 | |
| 08/16/2024 | 46.38 | 46.43 | 46.16 | 46.43 | 3,405 | |
| 08/15/2024 | 46.44 | 46.64 | 46.44 | 46.47 | 1,863 |
About Brookfield Reinsurance Stock history
Brookfield Reinsurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brookfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brookfield Reinsurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brookfield Reinsurance stock prices may prove useful in developing a viable investing in Brookfield Reinsurance
Brookfield Reinsurance Stock Technical Analysis
Brookfield Reinsurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Brookfield Reinsurance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Brookfield Reinsurance's price direction in advance. Along with the technical and fundamental analysis of Brookfield Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brookfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2159 | |||
| Jensen Alpha | 0.4596 | |||
| Total Risk Alpha | 0.22 | |||
| Sortino Ratio | 0.2074 | |||
| Treynor Ratio | (2.53) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Other Consideration for investing in Brookfield Stock
If you are still planning to invest in Brookfield Reinsurance check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Brookfield Reinsurance's history and understand the potential risks before investing.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |