Bluescape Opportunities Acquisition Price History
BOACDelisted Stock | USD 10.03 0.04 0.40% |
If you're considering investing in Bluescape Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bluescape Opportunities stands at 10.03, as last reported on the 16th of December 2024, with the highest price reaching 10.03 and the lowest price hitting 9.99 during the day. We have found twenty-three technical indicators for Bluescape Opportunities Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Bluescape Opportunities' Standard Deviation of 0.1937, risk adjusted performance of (0.03), and Mean Deviation of 0.129 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Bluescape Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bluescape |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
BOAC |
Based on monthly moving average Bluescape Opportunities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bluescape Opportunities by adding Bluescape Opportunities to a well-diversified portfolio.
Bluescape Opportunities Stock Price History Chart
There are several ways to analyze Bluescape Stock price data. The simplest method is using a basic Bluescape candlestick price chart, which shows Bluescape Opportunities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Bluescape Stock Price History Data
The price series of Bluescape Opportunities for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.1 with a coefficient of variation of 0.28. The prices are distributed with arithmetic mean of 10.01. The median price for the last 90 days is 10.01.Open | High | Low | Close | Volume | ||
12/16/2024 | 9.99 | 10.03 | 9.99 | 10.03 | ||
07/24/2023 | 9.99 | 10.03 | 9.99 | 10.03 | 42,528 | |
07/21/2023 | 9.98 | 10.02 | 9.98 | 10.02 | 62,843 | |
07/20/2023 | 10.00 | 10.04 | 9.98 | 9.98 | 20,930 | |
07/19/2023 | 10.00 | 10.06 | 9.98 | 10.06 | 13,839 | |
07/18/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 347.00 | |
07/17/2023 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
07/14/2023 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
07/13/2023 | 9.98 | 9.98 | 9.98 | 9.98 | 121.00 | |
07/12/2023 | 9.98 | 9.98 | 9.98 | 9.98 | 10,500 | |
07/11/2023 | 9.99 | 10.00 | 9.99 | 10.00 | 3,807 | |
07/10/2023 | 9.98 | 9.99 | 9.98 | 9.99 | 6,500 | |
07/07/2023 | 9.99 | 9.99 | 9.99 | 9.99 | 1,854 | |
07/06/2023 | 10.00 | 10.00 | 9.98 | 9.98 | 17,600 | |
07/05/2023 | 9.98 | 9.99 | 9.98 | 9.99 | 700.00 | |
07/03/2023 | 9.99 | 9.99 | 9.99 | 9.99 | 312.00 | |
06/30/2023 | 10.00 | 10.00 | 10.00 | 10.00 | 2,278 | |
06/29/2023 | 9.98 | 10.00 | 9.98 | 9.99 | 835.00 | |
06/28/2023 | 9.99 | 10.00 | 9.99 | 9.99 | 26,909 | |
06/27/2023 | 9.98 | 9.98 | 9.96 | 9.98 | 4,071 | |
06/26/2023 | 9.98 | 9.98 | 9.98 | 9.98 | 3,715 | |
06/23/2023 | 9.97 | 9.97 | 9.97 | 9.97 | 3,300 | |
06/22/2023 | 9.96 | 9.97 | 9.96 | 9.97 | 4,248 | |
06/21/2023 | 9.96 | 9.97 | 9.96 | 9.96 | 2,700 | |
06/20/2023 | 9.98 | 9.98 | 9.96 | 9.96 | 7,098 | |
06/16/2023 | 9.97 | 9.98 | 9.89 | 9.98 | 3,003 | |
06/15/2023 | 9.99 | 10.01 | 9.97 | 10.01 | 903.00 | |
06/14/2023 | 9.98 | 9.99 | 9.98 | 9.99 | 517.00 | |
06/13/2023 | 9.99 | 10.00 | 9.96 | 9.99 | 15,453 | |
06/12/2023 | 9.97 | 9.98 | 9.97 | 9.97 | 2,600 | |
06/09/2023 | 9.99 | 9.99 | 9.97 | 9.97 | 977.00 | |
06/08/2023 | 9.97 | 9.98 | 9.97 | 9.98 | 2,800 | |
06/07/2023 | 9.99 | 9.99 | 9.98 | 9.98 | 6,472 | |
06/06/2023 | 10.00 | 10.03 | 10.00 | 10.00 | 76,948 | |
06/05/2023 | 9.97 | 9.97 | 9.97 | 9.97 | 136.00 | |
06/02/2023 | 10.00 | 10.00 | 9.97 | 9.98 | 1,696 | |
06/01/2023 | 10.02 | 10.02 | 9.97 | 9.99 | 13,969 | |
05/31/2023 | 10.03 | 10.03 | 10.03 | 10.03 | 200.00 | |
05/30/2023 | 10.02 | 10.03 | 10.02 | 10.03 | 500.00 | |
05/26/2023 | 10.02 | 10.03 | 10.02 | 10.03 | 1,924 | |
05/25/2023 | 10.02 | 10.03 | 10.02 | 10.02 | 1,523 | |
05/24/2023 | 10.06 | 10.06 | 10.02 | 10.03 | 502.00 | |
05/23/2023 | 10.04 | 10.04 | 10.02 | 10.02 | 447.00 | |
05/22/2023 | 10.02 | 10.04 | 10.02 | 10.04 | 4,534 | |
05/19/2023 | 10.02 | 10.02 | 10.02 | 10.02 | 1,876 | |
05/18/2023 | 10.03 | 10.05 | 10.03 | 10.05 | 5,004 | |
05/17/2023 | 10.06 | 10.06 | 10.06 | 10.06 | 165.00 | |
05/16/2023 | 10.01 | 10.04 | 10.01 | 10.04 | 1,990 | |
05/15/2023 | 10.05 | 10.05 | 10.05 | 10.05 | 7,100 | |
05/12/2023 | 10.05 | 10.05 | 10.05 | 10.05 | 300.00 | |
05/11/2023 | 10.04 | 10.06 | 10.04 | 10.05 | 7,327 | |
05/10/2023 | 10.04 | 10.06 | 10.04 | 10.04 | 4,065 | |
05/09/2023 | 10.05 | 10.05 | 10.05 | 10.05 | 3,453 | |
05/08/2023 | 10.06 | 10.06 | 10.05 | 10.05 | 25,300 | |
05/05/2023 | 10.03 | 10.04 | 10.03 | 10.03 | 17,679 | |
05/04/2023 | 10.02 | 10.04 | 10.02 | 10.04 | 5,253 | |
05/03/2023 | 10.02 | 10.03 | 10.02 | 10.03 | 12,933 | |
05/02/2023 | 10.02 | 10.03 | 10.02 | 10.03 | 7,225 | |
05/01/2023 | 10.01 | 10.03 | 10.01 | 10.03 | 7,430 | |
04/28/2023 | 10.02 | 10.02 | 10.02 | 10.02 | 2,768 | |
04/27/2023 | 10.02 | 10.04 | 10.02 | 10.04 | 29,250 |
About Bluescape Opportunities Stock history
Bluescape Opportunities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bluescape is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bluescape Opportunities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bluescape Opportunities stock prices may prove useful in developing a viable investing in Bluescape Opportunities
Bluescape Opportunities Acquisition Corp. does not have significant operations. Bluescape Opportunities Acquisition Corp. was incorporated in 2020 and is based in Dallas, Texas. Bluescape Opportunities operates under Shell Companies classification in the United States and is traded on New York Stock Exchange.
Bluescape Opportunities Stock Technical Analysis
Bluescape Opportunities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Bluescape Opportunities Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bluescape Opportunities' price direction in advance. Along with the technical and fundamental analysis of Bluescape Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bluescape to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.04) | |||
Treynor Ratio | 0.2297 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
Other Consideration for investing in Bluescape Stock
If you are still planning to invest in Bluescape Opportunities check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Bluescape Opportunities' history and understand the potential risks before investing.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |