Bluescape Opportunities Acquisition Price History

BOACDelisted Stock  USD 10.03  0.04  0.40%   
If you're considering investing in Bluescape Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bluescape Opportunities stands at 10.03, as last reported on the 16th of December 2024, with the highest price reaching 10.03 and the lowest price hitting 9.99 during the day. We have found twenty-three technical indicators for Bluescape Opportunities Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Bluescape Opportunities' Standard Deviation of 0.1937, risk adjusted performance of (0.03), and Mean Deviation of 0.129 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Bluescape Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BOAC
Based on monthly moving average Bluescape Opportunities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bluescape Opportunities by adding Bluescape Opportunities to a well-diversified portfolio.

Bluescape Opportunities Stock Price History Chart

There are several ways to analyze Bluescape Stock price data. The simplest method is using a basic Bluescape candlestick price chart, which shows Bluescape Opportunities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Bluescape Stock Price History Data

The price series of Bluescape Opportunities for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.1 with a coefficient of variation of 0.28. The prices are distributed with arithmetic mean of 10.01. The median price for the last 90 days is 10.01.
OpenHighLowCloseVolume
12/16/2024
 9.99  10.03  9.99  10.03 
07/24/2023 9.99  10.03  9.99  10.03  42,528 
07/21/2023 9.98  10.02  9.98  10.02  62,843 
07/20/2023 10.00  10.04  9.98  9.98  20,930 
07/19/2023 10.00  10.06  9.98  10.06  13,839 
07/18/2023 10.00  10.00  10.00  10.00  347.00 
07/17/2023 9.98  9.98  9.98  9.98  1.00 
07/14/2023 9.98  9.98  9.98  9.98  1.00 
07/13/2023 9.98  9.98  9.98  9.98  121.00 
07/12/2023 9.98  9.98  9.98  9.98  10,500 
07/11/2023 9.99  10.00  9.99  10.00  3,807 
07/10/2023 9.98  9.99  9.98  9.99  6,500 
07/07/2023 9.99  9.99  9.99  9.99  1,854 
07/06/2023 10.00  10.00  9.98  9.98  17,600 
07/05/2023 9.98  9.99  9.98  9.99  700.00 
07/03/2023 9.99  9.99  9.99  9.99  312.00 
06/30/2023 10.00  10.00  10.00  10.00  2,278 
06/29/2023 9.98  10.00  9.98  9.99  835.00 
06/28/2023 9.99  10.00  9.99  9.99  26,909 
06/27/2023 9.98  9.98  9.96  9.98  4,071 
06/26/2023 9.98  9.98  9.98  9.98  3,715 
06/23/2023 9.97  9.97  9.97  9.97  3,300 
06/22/2023 9.96  9.97  9.96  9.97  4,248 
06/21/2023 9.96  9.97  9.96  9.96  2,700 
06/20/2023 9.98  9.98  9.96  9.96  7,098 
06/16/2023 9.97  9.98  9.89  9.98  3,003 
06/15/2023 9.99  10.01  9.97  10.01  903.00 
06/14/2023 9.98  9.99  9.98  9.99  517.00 
06/13/2023 9.99  10.00  9.96  9.99  15,453 
06/12/2023 9.97  9.98  9.97  9.97  2,600 
06/09/2023 9.99  9.99  9.97  9.97  977.00 
06/08/2023 9.97  9.98  9.97  9.98  2,800 
06/07/2023 9.99  9.99  9.98  9.98  6,472 
06/06/2023 10.00  10.03  10.00  10.00  76,948 
06/05/2023 9.97  9.97  9.97  9.97  136.00 
06/02/2023 10.00  10.00  9.97  9.98  1,696 
06/01/2023 10.02  10.02  9.97  9.99  13,969 
05/31/2023 10.03  10.03  10.03  10.03  200.00 
05/30/2023 10.02  10.03  10.02  10.03  500.00 
05/26/2023 10.02  10.03  10.02  10.03  1,924 
05/25/2023 10.02  10.03  10.02  10.02  1,523 
05/24/2023 10.06  10.06  10.02  10.03  502.00 
05/23/2023 10.04  10.04  10.02  10.02  447.00 
05/22/2023 10.02  10.04  10.02  10.04  4,534 
05/19/2023 10.02  10.02  10.02  10.02  1,876 
05/18/2023 10.03  10.05  10.03  10.05  5,004 
05/17/2023 10.06  10.06  10.06  10.06  165.00 
05/16/2023 10.01  10.04  10.01  10.04  1,990 
05/15/2023 10.05  10.05  10.05  10.05  7,100 
05/12/2023 10.05  10.05  10.05  10.05  300.00 
05/11/2023 10.04  10.06  10.04  10.05  7,327 
05/10/2023 10.04  10.06  10.04  10.04  4,065 
05/09/2023 10.05  10.05  10.05  10.05  3,453 
05/08/2023 10.06  10.06  10.05  10.05  25,300 
05/05/2023 10.03  10.04  10.03  10.03  17,679 
05/04/2023 10.02  10.04  10.02  10.04  5,253 
05/03/2023 10.02  10.03  10.02  10.03  12,933 
05/02/2023 10.02  10.03  10.02  10.03  7,225 
05/01/2023 10.01  10.03  10.01  10.03  7,430 
04/28/2023 10.02  10.02  10.02  10.02  2,768 
04/27/2023 10.02  10.04  10.02  10.04  29,250 

About Bluescape Opportunities Stock history

Bluescape Opportunities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bluescape is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bluescape Opportunities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bluescape Opportunities stock prices may prove useful in developing a viable investing in Bluescape Opportunities
Bluescape Opportunities Acquisition Corp. does not have significant operations. Bluescape Opportunities Acquisition Corp. was incorporated in 2020 and is based in Dallas, Texas. Bluescape Opportunities operates under Shell Companies classification in the United States and is traded on New York Stock Exchange.

Bluescape Opportunities Stock Technical Analysis

Bluescape Opportunities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Bluescape Opportunities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bluescape Opportunities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Bluescape Opportunities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bluescape Opportunities' price direction in advance. Along with the technical and fundamental analysis of Bluescape Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bluescape to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.

Other Consideration for investing in Bluescape Stock

If you are still planning to invest in Bluescape Opportunities check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Bluescape Opportunities' history and understand the potential risks before investing.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges