Bintang Oto (Indonesia) Price History
| BOGA Stock | IDR 530.00 10.00 1.85% |
If you're considering investing in Bintang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bintang Oto stands at 530.00, as last reported on the 3rd of December, with the highest price reaching 540.00 and the lowest price hitting 530.00 during the day. Bintang Oto Global secures Sharpe Ratio (or Efficiency) of -0.21, which signifies that the company had a -0.21% return per unit of risk over the last 3 months. Bintang Oto Global exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bintang Oto's Risk Adjusted Performance of (0.15), mean deviation of 1.2, and Standard Deviation of 3.18 to double-check the risk estimate we provide.
Bintang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bintang |
Sharpe Ratio = -0.2076
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BOGA |
Estimated Market Risk
| 3.26 actual daily | 29 71% of assets are more volatile |
Expected Return
| -0.68 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.21 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bintang Oto is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bintang Oto by adding Bintang Oto to a well-diversified portfolio.
Bintang Oto Stock Price History Chart
There are several ways to analyze Bintang Stock price data. The simplest method is using a basic Bintang candlestick price chart, which shows Bintang Oto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 6, 2024 | 845.0 |
| Lowest Price | November 28, 2024 | 525.0 |
Bintang Oto December 3, 2024 Stock Price Synopsis
Various analyses of Bintang Oto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bintang Stock. It can be used to describe the percentage change in the price of Bintang Oto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bintang Stock.| Bintang Oto Price Action Indicator | (10.00) | |
| Bintang Oto Price Daily Balance Of Power | (1.00) | |
| Bintang Oto Price Rate Of Daily Change | 0.98 |
Bintang Oto December 3, 2024 Stock Price Analysis
Bintang Stock Price History Data
The price series of Bintang Oto for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 320.0 with a coefficient of variation of 19.62. The prices are distributed with arithmetic mean of 668.56. The median price for the last 90 days is 600.0.| Open | High | Low | Close | Volume | ||
12/03/2024 | 535.00 | 540.00 | 530.00 | 530.00 | ||
| 12/02/2024 | 535.00 | 540.00 | 530.00 | 530.00 | 35,700 | |
| 11/29/2024 | 520.00 | 540.00 | 520.00 | 540.00 | 196,400 | |
| 11/28/2024 | 530.00 | 530.00 | 525.00 | 525.00 | 31,900 | |
| 11/26/2024 | 530.00 | 530.00 | 525.00 | 530.00 | 41,000 | |
| 11/25/2024 | 535.00 | 535.00 | 530.00 | 530.00 | 90,900 | |
| 11/22/2024 | 540.00 | 540.00 | 540.00 | 540.00 | 31,800 | |
| 11/21/2024 | 545.00 | 545.00 | 545.00 | 545.00 | 77,700 | |
| 11/20/2024 | 545.00 | 545.00 | 540.00 | 545.00 | 16,400 | |
| 11/19/2024 | 545.00 | 545.00 | 540.00 | 545.00 | 51,100 | |
| 11/18/2024 | 545.00 | 545.00 | 515.00 | 545.00 | 887,100 | |
| 11/15/2024 | 545.00 | 545.00 | 540.00 | 545.00 | 460,600 | |
| 11/14/2024 | 555.00 | 560.00 | 545.00 | 545.00 | 1,013,200 | |
| 11/13/2024 | 570.00 | 575.00 | 560.00 | 560.00 | 5,156,800 | |
| 11/12/2024 | 570.00 | 575.00 | 555.00 | 570.00 | 3,501,700 | |
| 11/11/2024 | 570.00 | 570.00 | 555.00 | 570.00 | 3,163,400 | |
| 11/08/2024 | 565.00 | 570.00 | 555.00 | 570.00 | 5,594,100 | |
| 11/07/2024 | 565.00 | 570.00 | 560.00 | 565.00 | 2,633,900 | |
| 11/06/2024 | 565.00 | 570.00 | 540.00 | 570.00 | 3,860,100 | |
| 11/05/2024 | 570.00 | 570.00 | 540.00 | 570.00 | 3,997,500 | |
| 11/04/2024 | 565.00 | 570.00 | 535.00 | 570.00 | 3,223,300 | |
| 11/01/2024 | 570.00 | 570.00 | 540.00 | 570.00 | 2,342,400 | |
| 10/31/2024 | 565.00 | 570.00 | 515.00 | 570.00 | 5,446,900 | |
| 10/30/2024 | 590.00 | 595.00 | 565.00 | 570.00 | 2,612,700 | |
| 10/29/2024 | 595.00 | 600.00 | 575.00 | 595.00 | 2,524,700 | |
| 10/28/2024 | 595.00 | 595.00 | 575.00 | 595.00 | 2,033,800 | |
| 10/25/2024 | 595.00 | 595.00 | 580.00 | 595.00 | 1,860,700 | |
| 10/24/2024 | 600.00 | 605.00 | 590.00 | 595.00 | 2,005,700 | |
| 10/23/2024 | 600.00 | 605.00 | 590.00 | 600.00 | 1,991,000 | |
| 10/22/2024 | 600.00 | 600.00 | 600.00 | 600.00 | 98,900 | |
| 10/21/2024 | 605.00 | 630.00 | 590.00 | 600.00 | 147,200 | |
| 10/18/2024 | 600.00 | 605.00 | 590.00 | 600.00 | 188,100 | |
| 10/17/2024 | 600.00 | 600.00 | 600.00 | 600.00 | 207,000 | |
| 10/16/2024 | 600.00 | 600.00 | 585.00 | 600.00 | 265,700 | |
| 10/15/2024 | 600.00 | 610.00 | 595.00 | 600.00 | 62,300 | |
| 10/14/2024 | 590.00 | 600.00 | 585.00 | 600.00 | 260,500 | |
| 10/11/2024 | 585.00 | 600.00 | 580.00 | 600.00 | 386,600 | |
| 10/10/2024 | 600.00 | 600.00 | 580.00 | 600.00 | 439,400 | |
| 10/09/2024 | 600.00 | 610.00 | 585.00 | 600.00 | 109,800 | |
| 10/08/2024 | 600.00 | 615.00 | 580.00 | 600.00 | 219,300 | |
| 10/07/2024 | 590.00 | 610.00 | 570.00 | 600.00 | 604,000 | |
| 10/04/2024 | 625.00 | 625.00 | 585.00 | 590.00 | 179,100 | |
| 10/03/2024 | 620.00 | 720.00 | 570.00 | 600.00 | 948,100 | |
| 10/02/2024 | 820.00 | 820.00 | 620.00 | 620.00 | 1,300,500 | |
| 10/01/2024 | 845.00 | 850.00 | 800.00 | 825.00 | 432,900 | |
| 09/30/2024 | 845.00 | 845.00 | 845.00 | 845.00 | 1.00 | |
| 09/27/2024 | 845.00 | 845.00 | 845.00 | 845.00 | 1.00 | |
| 09/26/2024 | 845.00 | 845.00 | 845.00 | 845.00 | 1.00 | |
| 09/25/2024 | 845.00 | 845.00 | 845.00 | 845.00 | 1.00 | |
| 09/24/2024 | 845.00 | 845.00 | 845.00 | 845.00 | 1.00 | |
| 09/23/2024 | 845.00 | 845.00 | 845.00 | 845.00 | 1.00 | |
| 09/20/2024 | 845.00 | 845.00 | 845.00 | 845.00 | 1.00 | |
| 09/19/2024 | 845.00 | 845.00 | 845.00 | 845.00 | 1.00 | |
| 09/18/2024 | 845.00 | 845.00 | 845.00 | 845.00 | 1.00 | |
| 09/17/2024 | 845.00 | 845.00 | 845.00 | 845.00 | 1.00 | |
| 09/13/2024 | 845.00 | 845.00 | 845.00 | 845.00 | 1.00 | |
| 09/12/2024 | 845.00 | 845.00 | 845.00 | 845.00 | 1.00 | |
| 09/11/2024 | 845.00 | 845.00 | 845.00 | 845.00 | 1.00 | |
| 09/10/2024 | 845.00 | 845.00 | 845.00 | 845.00 | 1.00 | |
| 09/09/2024 | 845.00 | 845.00 | 845.00 | 845.00 | 1.00 | |
| 09/06/2024 | 845.00 | 845.00 | 845.00 | 845.00 | 1.00 |
About Bintang Oto Stock history
Bintang Oto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bintang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bintang Oto Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bintang Oto stock prices may prove useful in developing a viable investing in Bintang Oto
Bintang Oto Stock Technical Analysis
Bintang Oto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
| All Next | Launch Module |
Bintang Oto Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bintang Oto's price direction in advance. Along with the technical and fundamental analysis of Bintang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bintang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (0.67) | |||
| Total Risk Alpha | (1.13) | |||
| Treynor Ratio | (5.55) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Bintang Stock
Bintang Oto financial ratios help investors to determine whether Bintang Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bintang with respect to the benefits of owning Bintang Oto security.