Bollor Se Stock Price History
BOIVF Stock | USD 5.95 0.24 3.88% |
If you're considering investing in Bolloré Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bolloré SE stands at 5.95, as last reported on the 2nd of December, with the highest price reaching 6.17 and the lowest price hitting 5.95 during the day. Bolloré SE secures Sharpe Ratio (or Efficiency) of -0.0127, which signifies that the company had a -0.0127% return per unit of risk over the last 3 months. Bollor SE exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bolloré SE's Standard Deviation of 1.91, risk adjusted performance of (0.01), and Mean Deviation of 1.53 to double-check the risk estimate we provide.
Bolloré Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Bolloré |
Sharpe Ratio = -0.0127
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BOIVF |
Estimated Market Risk
1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bolloré SE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bolloré SE by adding Bolloré SE to a well-diversified portfolio.
Bolloré SE Pink Sheet Price History Chart
There are several ways to analyze Bolloré Stock price data. The simplest method is using a basic Bolloré candlestick price chart, which shows Bolloré SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 6.85 |
Lowest Price | November 13, 2024 | 5.95 |
Bolloré SE December 2, 2024 Pink Sheet Price Synopsis
Various analyses of Bolloré SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bolloré Pink Sheet. It can be used to describe the percentage change in the price of Bolloré SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bolloré Pink Sheet.Bolloré SE Price Rate Of Daily Change | 0.96 | |
Bolloré SE Accumulation Distribution | 199.68 | |
Bolloré SE Price Daily Balance Of Power | (1.09) | |
Bolloré SE Price Action Indicator | (0.23) |
Bolloré SE December 2, 2024 Pink Sheet Price Analysis
Bolloré Pink Sheet Price History Data
The price series of Bolloré SE for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.9 with a coefficient of variation of 3.4. The prices are distributed with arithmetic mean of 6.34. The median price for the last 90 days is 6.31. The company had 100:1 stock split on 1st of December 2014. Bolloré SE issued dividends on 2022-08-30.Open | High | Low | Close | Volume | ||
12/02/2024 | 5.99 | 6.17 | 5.95 | 5.95 | 5,600 | |
11/29/2024 | 6.01 | 6.19 | 6.01 | 6.19 | 22,405 | |
11/27/2024 | 6.19 | 6.19 | 6.04 | 6.04 | 26,900 | |
11/26/2024 | 6.15 | 6.15 | 6.15 | 6.15 | 300.00 | |
11/25/2024 | 6.05 | 6.30 | 6.02 | 6.13 | 25,800 | |
11/22/2024 | 6.10 | 6.10 | 5.95 | 6.07 | 12,651 | |
11/21/2024 | 5.99 | 6.13 | 5.99 | 6.10 | 31,618 | |
11/20/2024 | 6.01 | 6.12 | 6.01 | 6.07 | 5,000 | |
11/19/2024 | 6.04 | 6.18 | 6.01 | 6.02 | 11,500 | |
11/18/2024 | 6.05 | 6.05 | 6.05 | 6.05 | 190.00 | |
11/15/2024 | 5.98 | 6.14 | 5.90 | 6.04 | 46,800 | |
11/14/2024 | 5.93 | 6.16 | 5.93 | 6.10 | 30,300 | |
11/13/2024 | 6.06 | 6.20 | 5.88 | 5.95 | 40,200 | |
11/12/2024 | 5.96 | 6.25 | 5.95 | 5.98 | 117,500 | |
11/11/2024 | 6.23 | 6.30 | 6.03 | 6.16 | 29,900 | |
11/08/2024 | 6.18 | 6.35 | 6.18 | 6.25 | 13,800 | |
11/07/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 10,400 | |
11/06/2024 | 6.10 | 6.15 | 6.04 | 6.04 | 21,200 | |
11/05/2024 | 6.39 | 6.49 | 6.17 | 6.21 | 25,700 | |
11/04/2024 | 6.35 | 6.35 | 6.16 | 6.22 | 48,320 | |
11/01/2024 | 6.35 | 6.49 | 6.16 | 6.31 | 41,800 | |
10/31/2024 | 6.11 | 6.44 | 6.11 | 6.30 | 61,503 | |
10/30/2024 | 6.32 | 6.32 | 6.18 | 6.27 | 41,114 | |
10/29/2024 | 6.19 | 6.40 | 6.19 | 6.28 | 85,579 | |
10/28/2024 | 6.30 | 6.31 | 6.19 | 6.28 | 4,339 | |
10/25/2024 | 6.25 | 6.25 | 6.17 | 6.17 | 5,389 | |
10/24/2024 | 6.37 | 6.40 | 6.20 | 6.34 | 20,905 | |
10/23/2024 | 6.20 | 6.33 | 6.13 | 6.23 | 2,369 | |
10/22/2024 | 6.34 | 6.36 | 6.18 | 6.33 | 26,818 | |
10/21/2024 | 6.31 | 6.49 | 6.31 | 6.44 | 6,657 | |
10/18/2024 | 6.34 | 6.55 | 6.28 | 6.50 | 7,400 | |
10/17/2024 | 6.24 | 6.60 | 6.24 | 6.34 | 5,536 | |
10/16/2024 | 6.30 | 6.60 | 6.30 | 6.52 | 2,729 | |
10/15/2024 | 6.32 | 6.42 | 6.30 | 6.30 | 6,700 | |
10/14/2024 | 6.33 | 6.50 | 6.33 | 6.45 | 31,928 | |
10/11/2024 | 6.54 | 6.58 | 6.30 | 6.30 | 44,200 | |
10/10/2024 | 6.86 | 6.97 | 6.33 | 6.50 | 27,944 | |
10/09/2024 | 6.32 | 6.76 | 6.32 | 6.45 | 15,846 | |
10/08/2024 | 6.42 | 6.55 | 6.42 | 6.47 | 55,200 | |
10/07/2024 | 6.36 | 6.46 | 6.30 | 6.30 | 5,467 | |
10/04/2024 | 6.46 | 6.81 | 6.36 | 6.38 | 4,400 | |
10/03/2024 | 6.60 | 6.60 | 6.46 | 6.46 | 31,800 | |
10/02/2024 | 6.70 | 6.95 | 6.47 | 6.60 | 7,765 | |
10/01/2024 | 6.52 | 6.83 | 6.52 | 6.65 | 6,421 | |
09/30/2024 | 6.59 | 6.99 | 6.59 | 6.85 | 16,000 | |
09/27/2024 | 6.88 | 6.91 | 6.76 | 6.81 | 27,100 | |
09/26/2024 | 6.80 | 6.88 | 6.71 | 6.75 | 26,378 | |
09/25/2024 | 6.75 | 6.75 | 6.60 | 6.60 | 19,864 | |
09/24/2024 | 6.75 | 6.75 | 6.75 | 6.75 | 2,000 | |
09/23/2024 | 6.70 | 6.72 | 6.53 | 6.53 | 62,900 | |
09/20/2024 | 6.48 | 6.72 | 6.48 | 6.53 | 29,911 | |
09/19/2024 | 6.66 | 6.70 | 6.65 | 6.70 | 53,573 | |
09/18/2024 | 6.75 | 6.75 | 6.49 | 6.55 | 22,027 | |
09/17/2024 | 6.60 | 6.75 | 6.50 | 6.56 | 33,443 | |
09/16/2024 | 6.47 | 6.64 | 6.47 | 6.57 | 1,833 | |
09/13/2024 | 6.58 | 6.70 | 6.50 | 6.60 | 22,319 | |
09/12/2024 | 6.30 | 6.32 | 6.21 | 6.27 | 20,900 | |
09/11/2024 | 6.20 | 6.30 | 6.08 | 6.19 | 36,930 | |
09/10/2024 | 6.15 | 6.24 | 6.08 | 6.08 | 30,494 | |
09/09/2024 | 6.18 | 6.43 | 6.15 | 6.28 | 15,120 | |
09/06/2024 | 6.33 | 6.67 | 6.23 | 6.23 | 15,733 |
About Bolloré SE Pink Sheet history
Bolloré SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bolloré is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bolloré SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bolloré SE stock prices may prove useful in developing a viable investing in Bolloré SE
Bollor SE engages in the transportation and logistics, communications, and electricity storage solutions businesses in Asia, Africa, the Americas, the Asia-Pacific, and internationally. The company was founded in 1822 and is based in Puteaux, France. Bollore Investisseme operates under Entertainment classification in the United States and is traded on OTC Exchange. It employs 70917 people.
Bolloré SE Pink Sheet Technical Analysis
Bolloré SE technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Bolloré SE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bolloré SE's price direction in advance. Along with the technical and fundamental analysis of Bolloré Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bolloré to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.36) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bolloré Pink Sheet analysis
When running Bolloré SE's price analysis, check to measure Bolloré SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bolloré SE is operating at the current time. Most of Bolloré SE's value examination focuses on studying past and present price action to predict the probability of Bolloré SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bolloré SE's price. Additionally, you may evaluate how the addition of Bolloré SE to your portfolios can decrease your overall portfolio volatility.
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |