Bowmo Inc Stock Price History

BOMO Stock  USD 0  0  283.33%   
If you're considering investing in Bowmo Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Bowmo stands at 0, as last reported on the 1st of December, with the highest price reaching 0 and the lowest price hitting 0.0005 during the day. Bowmo is out of control given 3 months investment horizon. Bowmo Inc secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22% return per unit of risk over the last 3 months. We have collected data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 12.26% are justified by taking the suggested risk. Use Bowmo Downside Deviation of 34.2, risk adjusted performance of 0.1857, and Mean Deviation of 34.76 to evaluate company specific risk that cannot be diversified away.
  
Bowmo Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2204

Best PortfolioBest EquityBOMO
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 55.62
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Bowmo is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bowmo by adding it to a well-diversified portfolio.

Bowmo Pink Sheet Price History Chart

There are several ways to analyze Bowmo Stock price data. The simplest method is using a basic Bowmo candlestick price chart, which shows Bowmo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 20240.0062
Lowest PriceSeptember 9, 20243.0E-4

Bowmo December 1, 2024 Pink Sheet Price Synopsis

Various analyses of Bowmo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bowmo Pink Sheet. It can be used to describe the percentage change in the price of Bowmo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bowmo Pink Sheet.
Bowmo Price Rate Of Daily Change 3.83 
Bowmo Price Daily Balance Of Power 0.94 

Bowmo December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bowmo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bowmo intraday prices and daily technical indicators to check the level of noise trading in Bowmo Stock and then apply it to test your longer-term investment strategies against Bowmo.

Bowmo Pink Sheet Price History Data

The price series of Bowmo for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.01 with a coefficient of variation of 81.75. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:20 stock split on 10th of January 2019. Bowmo Inc issued dividends on 2019-01-10.
OpenHighLowCloseVolume
12/01/2024
 0.0005  0  0.0005  0 
11/29/2024 0.0005  0  0.0005  0  8,449,248 
11/27/2024 0  0  0.0005  0.0006  7,039,093 
11/26/2024 0  0  0  0  850,938 
11/25/2024 0.0001  0  0.0001  0  1,894,509 
11/22/2024 0  0  0  0  3,151,522 
11/21/2024 0  0  0  0  512,580 
11/20/2024 0  0  0  0  2,068,722 
11/19/2024 0  0.01  0  0.01  623,466 
11/18/2024 0  0.01  0  0.01  1,169,877 
11/15/2024 0.01  0.01  0  0.01  454,790 
11/14/2024 0.01  0.01  0  0.01  1,063,007 
11/13/2024 0  0  0  0  575.00 
11/12/2024 0  0  0  0  294.00 
11/11/2024 0  0  0  0  32,000 
11/08/2024 0  0  0  0  7,204 
11/07/2024 0  0  0  0  8.00 
11/06/2024 0  0  0  0  1.00 
11/05/2024 0  0  0  0  1.00 
11/04/2024 0  0  0  0  20.00 
11/01/2024 0  0  0  0  150.00 
10/31/2024 0  0  0  0  17,264 
10/30/2024 0  0  0  0  17,803 
10/29/2024 0  0  0  0  22,000 
10/28/2024 0  0  0  0  16,452 
10/25/2024 0  0  0  0  1.00 
10/24/2024 0  0  0  0  1.00 
10/23/2024 0  0  0  0  2,016 
10/22/2024 0  0  0  0  10,100 
10/21/2024 0  0  0  0  299.00 
10/18/2024 0  0  0  0  1.00 
10/17/2024 0  0  0  0  1.00 
10/16/2024 0  0  0  0  506.00 
10/15/2024 0  0  0  0  1.00 
10/14/2024 0  0  0  0  1.00 
10/11/2024 0  0  0  0  236,364 
10/10/2024 0  0  0  0  246,082 
10/09/2024 0.0008  0.0008  0.0008  0.0008  1.00 
10/08/2024 0.0008  0.0008  0.0008  0.0008  101.00 
10/07/2024 0  0  0  0  894.00 
10/04/2024 0.0004  0.0008  0.0004  0.0008  5,541 
10/03/2024 0  0  0  0  1.00 
10/02/2024 0  0  0  0  1.00 
10/01/2024 0  0  0  0  1.00 
09/30/2024 0  0  0  0  50.00 
09/27/2024 0  0  0  0  50.00 
09/26/2024 0.0008  0.0008  0.0008  0.0008  1,640 
09/25/2024 0.0004  0.0004  0.0004  0.0004  1.00 
09/24/2024 0.0004  0.0004  0.0004  0.0004  1,020 
09/23/2024 0.0003  0.0003  0.0003  0.0003  80,000 
09/20/2024 0.0006  0.0006  0.0006  0.0006  1.00 
09/19/2024 0.0003  0.0007  0.0003  0.0006  7,804 
09/18/2024 0.0003  0.0003  0.0003  0.0003  901.00 
09/17/2024 0.0004  0.0004  0.0004  0.0004  1.00 
09/16/2024 0.0004  0.0004  0.0004  0.0004  1.00 
09/13/2024 0.0004  0.0004  0.0004  0.0004  872.00 
09/12/2024 0.0003  0.0003  0.0003  0.0003  16.00 
09/11/2024 0.0003  0.0003  0.0003  0.0003  50,050 
09/10/2024 0.0003  0.0003  0.0003  0.0003  1.00 
09/09/2024 0.0003  0.0003  0.0003  0.0003  350.00 
09/06/2024 0.0004  0.0004  0.0004  0.0004  601.00 

About Bowmo Pink Sheet history

Bowmo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bowmo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bowmo Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bowmo stock prices may prove useful in developing a viable investing in Bowmo
bowmo, Inc. provides an intelligent software solution for staffing and recruiting industries. The company was founded in 2015 and is headquartered in New York, New York. Bowmo operates under SoftwareApplication classification in the United States and is traded on OTC Exchange.

Bowmo Pink Sheet Technical Analysis

Bowmo technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Bowmo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bowmo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Bowmo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bowmo's price direction in advance. Along with the technical and fundamental analysis of Bowmo Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bowmo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bowmo Pink Sheet

Bowmo financial ratios help investors to determine whether Bowmo Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bowmo with respect to the benefits of owning Bowmo security.