Evolve Enhanced Yield Etf Price History
BOND Etf | 19.88 0.02 0.10% |
If you're considering investing in Evolve Etf, it is important to understand the factors that can impact its price. As of today, the current price of Evolve Enhanced stands at 19.88, as last reported on the 9th of December, with the highest price reaching 19.92 and the lowest price hitting 19.86 during the day. Evolve Enhanced Yield secures Sharpe Ratio (or Efficiency) of -0.0952, which denotes the etf had a -0.0952% return per unit of risk over the last 3 months. Evolve Enhanced Yield exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Evolve Enhanced's Standard Deviation of 0.6868, mean deviation of 0.5026, and Variance of 0.4716 to check the risk estimate we provide.
Evolve Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Evolve |
Sharpe Ratio = -0.0952
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BOND |
Estimated Market Risk
0.69 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Evolve Enhanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolve Enhanced by adding Evolve Enhanced to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Evolve Enhanced Etf Price History Chart
There are several ways to analyze Evolve Enhanced Yield Etf price data. The simplest method is using a basic Evolve candlestick price chart, which shows Evolve Enhanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 20.86 |
Lowest Price | November 13, 2024 | 19.1 |
Evolve Enhanced December 9, 2024 Etf Price Synopsis
Various analyses of Evolve Enhanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evolve Etf. It can be used to describe the percentage change in the price of Evolve Enhanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evolve Etf.Evolve Enhanced Price Daily Balance Of Power | (0.33) | |
Evolve Enhanced Price Rate Of Daily Change | 1.00 | |
Evolve Enhanced Price Action Indicator | (0.02) |
Evolve Enhanced December 9, 2024 Etf Price Analysis
Evolve Etf Price History Data
The price series of Evolve Enhanced for the period between Tue, Sep 10, 2024 and Mon, Dec 9, 2024 has a statistical range of 1.76 with a coefficient of variation of 2.82. The prices are distributed with arithmetic mean of 19.89. The median price for the last 90 days is 19.81.Open | High | Low | Close | Volume | ||
12/09/2024 | 19.92 | 19.92 | 19.86 | 19.88 | ||
12/06/2024 | 19.92 | 19.92 | 19.86 | 19.88 | 5,072 | |
12/05/2024 | 19.76 | 19.90 | 19.76 | 19.90 | 18,456 | |
12/04/2024 | 19.69 | 19.87 | 19.68 | 19.84 | 12,565 | |
12/03/2024 | 19.86 | 19.86 | 19.72 | 19.74 | 10,200 | |
12/02/2024 | 19.62 | 19.84 | 19.62 | 19.82 | 38,506 | |
11/29/2024 | 19.94 | 19.95 | 19.73 | 19.95 | 10,700 | |
11/28/2024 | 19.71 | 19.81 | 19.51 | 19.81 | 13,200 | |
11/27/2024 | 19.69 | 19.69 | 19.60 | 19.62 | 13,800 | |
11/26/2024 | 19.48 | 19.55 | 19.48 | 19.55 | 3,900 | |
11/25/2024 | 19.46 | 19.61 | 19.46 | 19.61 | 10,000 | |
11/22/2024 | 19.19 | 19.26 | 19.18 | 19.21 | 12,900 | |
11/21/2024 | 19.24 | 19.26 | 19.14 | 19.18 | 27,400 | |
11/20/2024 | 19.13 | 19.26 | 19.13 | 19.21 | 13,000 | |
11/19/2024 | 19.21 | 19.31 | 19.21 | 19.25 | 14,000 | |
11/18/2024 | 19.10 | 19.17 | 19.04 | 19.17 | 17,000 | |
11/15/2024 | 19.09 | 19.23 | 19.07 | 19.14 | 24,500 | |
11/14/2024 | 19.26 | 19.26 | 19.17 | 19.19 | 19,300 | |
11/13/2024 | 19.31 | 19.31 | 19.08 | 19.10 | 36,600 | |
11/12/2024 | 19.42 | 19.42 | 19.21 | 19.22 | 31,300 | |
11/11/2024 | 19.52 | 19.52 | 19.43 | 19.43 | 42,800 | |
11/08/2024 | 19.55 | 19.55 | 19.44 | 19.51 | 11,000 | |
11/07/2024 | 19.24 | 19.35 | 19.21 | 19.33 | 85,100 | |
11/06/2024 | 19.06 | 19.22 | 19.03 | 19.14 | 52,800 | |
11/05/2024 | 19.47 | 19.56 | 19.37 | 19.54 | 5,300 | |
11/04/2024 | 19.46 | 19.52 | 19.37 | 19.52 | 10,400 | |
11/01/2024 | 19.53 | 19.53 | 19.23 | 19.23 | 18,800 | |
10/31/2024 | 19.53 | 19.54 | 19.38 | 19.47 | 32,500 | |
10/30/2024 | 19.57 | 19.57 | 19.42 | 19.45 | 10,200 | |
10/29/2024 | 19.36 | 19.40 | 19.22 | 19.40 | 46,200 | |
10/28/2024 | 19.40 | 19.42 | 19.31 | 19.42 | 17,400 | |
10/25/2024 | 19.59 | 19.59 | 19.42 | 19.43 | 17,900 | |
10/24/2024 | 19.45 | 19.53 | 19.42 | 19.53 | 5,900 | |
10/23/2024 | 19.48 | 19.48 | 19.35 | 19.41 | 17,800 | |
10/22/2024 | 19.50 | 19.50 | 19.43 | 19.47 | 11,300 | |
10/21/2024 | 19.70 | 19.70 | 19.45 | 19.45 | 26,100 | |
10/18/2024 | 19.83 | 19.83 | 19.76 | 19.76 | 5,400 | |
10/17/2024 | 19.79 | 19.79 | 19.73 | 19.74 | 62,300 | |
10/16/2024 | 19.98 | 20.01 | 19.97 | 19.97 | 34,800 | |
10/15/2024 | 19.98 | 19.98 | 19.84 | 19.92 | 12,300 | |
10/11/2024 | 19.72 | 19.75 | 19.68 | 19.72 | 22,300 | |
10/10/2024 | 19.78 | 19.78 | 19.66 | 19.77 | 8,400 | |
10/09/2024 | 19.91 | 19.91 | 19.81 | 19.84 | 31,100 | |
10/08/2024 | 19.86 | 19.94 | 19.82 | 19.94 | 5,100 | |
10/07/2024 | 19.96 | 19.97 | 19.90 | 19.90 | 22,800 | |
10/04/2024 | 20.14 | 20.14 | 20.03 | 20.06 | 16,900 | |
10/03/2024 | 20.36 | 20.42 | 20.30 | 20.31 | 8,500 | |
10/02/2024 | 20.50 | 20.50 | 20.37 | 20.46 | 21,300 | |
10/01/2024 | 20.60 | 20.73 | 20.59 | 20.61 | 9,000 | |
09/30/2024 | 20.55 | 20.55 | 20.46 | 20.47 | 9,200 | |
09/27/2024 | 20.60 | 20.60 | 20.53 | 20.55 | 39,400 | |
09/26/2024 | 20.52 | 20.52 | 20.37 | 20.49 | 59,000 | |
09/25/2024 | 20.55 | 20.55 | 20.44 | 20.44 | 27,100 | |
09/24/2024 | 20.56 | 20.61 | 20.44 | 20.60 | 16,600 | |
09/23/2024 | 20.56 | 20.63 | 20.47 | 20.60 | 13,000 | |
09/20/2024 | 20.63 | 20.65 | 20.61 | 20.63 | 15,000 | |
09/19/2024 | 20.64 | 20.67 | 20.59 | 20.67 | 25,400 | |
09/18/2024 | 20.89 | 20.89 | 20.68 | 20.69 | 34,400 | |
09/17/2024 | 20.90 | 20.90 | 20.81 | 20.82 | 24,500 | |
09/16/2024 | 20.79 | 20.86 | 20.79 | 20.86 | 33,100 | |
09/13/2024 | 20.75 | 20.78 | 20.73 | 20.78 | 5,900 |
About Evolve Enhanced Etf history
Evolve Enhanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evolve is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evolve Enhanced Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evolve Enhanced stock prices may prove useful in developing a viable investing in Evolve Enhanced
Evolve Enhanced Etf Technical Analysis
Evolve Enhanced technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Evolve Enhanced Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Evolve Enhanced's price direction in advance. Along with the technical and fundamental analysis of Evolve Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolve to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Evolve Etf
Evolve Enhanced financial ratios help investors to determine whether Evolve Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Evolve with respect to the benefits of owning Evolve Enhanced security.