Evolve Enhanced Yield Etf Price History

BOND Etf   19.84  0.10  0.51%   
If you're considering investing in Evolve Etf, it is important to understand the factors that can impact its price. As of today, the current price of Evolve Enhanced stands at 19.84, as last reported on the 4th of December, with the highest price reaching 19.87 and the lowest price hitting 19.68 during the day. Evolve Enhanced Yield secures Sharpe Ratio (or Efficiency) of -0.0831, which denotes the etf had a -0.0831% return per unit of risk over the last 3 months. Evolve Enhanced Yield exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Evolve Enhanced's Variance of 0.5013, standard deviation of 0.708, and Mean Deviation of 0.5255 to check the risk estimate we provide.
  
Evolve Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0831

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBOND

Estimated Market Risk

 0.7
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Evolve Enhanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Evolve Enhanced by adding Evolve Enhanced to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Evolve Enhanced Etf Price History Chart

There are several ways to analyze Evolve Enhanced Yield Etf price data. The simplest method is using a basic Evolve candlestick price chart, which shows Evolve Enhanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202420.86
Lowest PriceNovember 13, 202419.1

Evolve Enhanced December 4, 2024 Etf Price Synopsis

Various analyses of Evolve Enhanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Evolve Etf. It can be used to describe the percentage change in the price of Evolve Enhanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Evolve Etf.
Evolve Enhanced Price Daily Balance Of Power 0.53 
Evolve Enhanced Price Rate Of Daily Change 1.01 
Evolve Enhanced Price Action Indicator 0.12 
Evolve Enhanced Accumulation Distribution 120.15 

Evolve Enhanced December 4, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Evolve Enhanced Yield Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Evolve Enhanced intraday prices and daily technical indicators to check the level of noise trading in Evolve Enhanced Yield Etf and then apply it to test your longer-term investment strategies against Evolve.

Evolve Etf Price History Data

The price series of Evolve Enhanced for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.76 with a coefficient of variation of 2.86. The prices are distributed with arithmetic mean of 19.91. The median price for the last 90 days is 19.81.
OpenHighLowCloseVolume
12/04/2024 19.69  19.87  19.68  19.84  12,565 
12/03/2024 19.86  19.86  19.72  19.74  10,200 
12/02/2024 19.62  19.84  19.62  19.82  38,506 
11/29/2024 19.94  19.95  19.73  19.95  10,700 
11/28/2024 19.71  19.81  19.51  19.81  13,200 
11/27/2024 19.69  19.69  19.60  19.62  13,800 
11/26/2024 19.48  19.55  19.48  19.55  3,900 
11/25/2024 19.46  19.61  19.46  19.61  10,000 
11/22/2024 19.19  19.26  19.18  19.21  12,900 
11/21/2024 19.24  19.26  19.14  19.18  27,400 
11/20/2024 19.13  19.26  19.13  19.21  13,000 
11/19/2024 19.21  19.31  19.21  19.25  14,000 
11/18/2024 19.10  19.17  19.04  19.17  17,000 
11/15/2024 19.09  19.23  19.07  19.14  24,500 
11/14/2024 19.26  19.26  19.17  19.19  19,300 
11/13/2024 19.31  19.31  19.08  19.10  36,600 
11/12/2024 19.42  19.42  19.21  19.22  31,300 
11/11/2024 19.52  19.52  19.43  19.43  42,800 
11/08/2024 19.55  19.55  19.44  19.51  11,000 
11/07/2024 19.24  19.35  19.21  19.33  85,100 
11/06/2024 19.06  19.22  19.03  19.14  52,800 
11/05/2024 19.47  19.56  19.37  19.54  5,300 
11/04/2024 19.46  19.52  19.37  19.52  10,400 
11/01/2024 19.53  19.53  19.23  19.23  18,800 
10/31/2024 19.53  19.54  19.38  19.47  32,500 
10/30/2024 19.57  19.57  19.42  19.45  10,200 
10/29/2024 19.36  19.40  19.22  19.40  46,200 
10/28/2024 19.40  19.42  19.31  19.42  17,400 
10/25/2024 19.59  19.59  19.42  19.43  17,900 
10/24/2024 19.45  19.53  19.42  19.53  5,900 
10/23/2024 19.48  19.48  19.35  19.41  17,800 
10/22/2024 19.50  19.50  19.43  19.47  11,300 
10/21/2024 19.70  19.70  19.45  19.45  26,100 
10/18/2024 19.83  19.83  19.76  19.76  5,400 
10/17/2024 19.79  19.79  19.73  19.74  62,300 
10/16/2024 19.98  20.01  19.97  19.97  34,800 
10/15/2024 19.98  19.98  19.84  19.92  12,300 
10/11/2024 19.72  19.75  19.68  19.72  22,300 
10/10/2024 19.78  19.78  19.66  19.77  8,400 
10/09/2024 19.91  19.91  19.81  19.84  31,100 
10/08/2024 19.86  19.94  19.82  19.94  5,100 
10/07/2024 19.96  19.97  19.90  19.90  22,800 
10/04/2024 20.14  20.14  20.03  20.06  16,900 
10/03/2024 20.36  20.42  20.30  20.31  8,500 
10/02/2024 20.50  20.50  20.37  20.46  21,300 
10/01/2024 20.60  20.73  20.59  20.61  9,000 
09/30/2024 20.55  20.55  20.46  20.47  9,200 
09/27/2024 20.60  20.60  20.53  20.55  39,400 
09/26/2024 20.52  20.52  20.37  20.49  59,000 
09/25/2024 20.55  20.55  20.44  20.44  27,100 
09/24/2024 20.56  20.61  20.44  20.60  16,600 
09/23/2024 20.56  20.63  20.47  20.60  13,000 
09/20/2024 20.63  20.65  20.61  20.63  15,000 
09/19/2024 20.64  20.67  20.59  20.67  25,400 
09/18/2024 20.89  20.89  20.68  20.69  34,400 
09/17/2024 20.90  20.90  20.81  20.82  24,500 
09/16/2024 20.79  20.86  20.79  20.86  33,100 
09/13/2024 20.75  20.78  20.73  20.78  5,900 
09/12/2024 20.71  20.74  20.70  20.74  16,500 
09/11/2024 20.74  20.82  20.74  20.77  8,600 
09/10/2024 20.70  20.79  20.70  20.77  5,000 

About Evolve Enhanced Etf history

Evolve Enhanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Evolve is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Evolve Enhanced Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Evolve Enhanced stock prices may prove useful in developing a viable investing in Evolve Enhanced

Evolve Enhanced Etf Technical Analysis

Evolve Enhanced technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Evolve Enhanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Evolve Enhanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Evolve Enhanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Evolve Enhanced's price direction in advance. Along with the technical and fundamental analysis of Evolve Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Evolve to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Evolve Etf

Evolve Enhanced financial ratios help investors to determine whether Evolve Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Evolve with respect to the benefits of owning Evolve Enhanced security.