BBS Bioactive (Finland) Price History

BONEH Stock  EUR 0.07  0  1.47%   
If you're considering investing in BBS Stock, it is important to understand the factors that can impact its price. As of today, the current price of BBS Bioactive stands at 0.07, as last reported on the 13th of December 2024, with the highest price reaching 0.08 and the lowest price hitting 0.07 during the day. BBS Bioactive Bone secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2% return per unit of risk over the last 3 months. BBS Bioactive Bone Substitutes exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BBS Bioactive's Mean Deviation of 4.85, variance of 81.71, and Coefficient Of Variation of (529.18) to double-check the risk estimate we provide.
  
BBS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1993

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBONEH

Estimated Market Risk

 9.12
  actual daily
81
81% of assets are less volatile

Expected Return

 -1.82
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average BBS Bioactive is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BBS Bioactive by adding BBS Bioactive to a well-diversified portfolio.

BBS Bioactive Stock Price History Chart

There are several ways to analyze BBS Stock price data. The simplest method is using a basic BBS candlestick price chart, which shows BBS Bioactive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20240.32
Lowest PriceDecember 12, 20240.068

BBS Bioactive December 13, 2024 Stock Price Synopsis

Various analyses of BBS Bioactive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BBS Stock. It can be used to describe the percentage change in the price of BBS Bioactive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BBS Stock.
BBS Bioactive Price Rate Of Daily Change 1.01 
BBS Bioactive Price Daily Balance Of Power 0.10 
BBS Bioactive Accumulation Distribution 21,663 

BBS Bioactive December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BBS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BBS Bioactive intraday prices and daily technical indicators to check the level of noise trading in BBS Stock and then apply it to test your longer-term investment strategies against BBS.

BBS Stock Price History Data

The price series of BBS Bioactive for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.25 with a coefficient of variation of 47.68. The prices are distributed with arithmetic mean of 0.21. The median price for the last 90 days is 0.28.
OpenHighLowCloseVolume
12/13/2024 0.07  0.08  0.07  0.07  157,058 
12/12/2024 0.07  0.07  0.07  0.07  287,152 
12/11/2024 0.08  0.08  0.07  0.07  214,963 
12/10/2024 0.09  0.09  0.08  0.08  58,003 
12/09/2024 0.09  0.09  0.08  0.09  84,880 
12/05/2024 0.09  0.09  0.08  0.09  43,999 
12/04/2024 0.09  0.1  0.09  0.09  33,119 
12/03/2024 0.09  0.09  0.09  0.09  41,517 
12/02/2024 0.09  0.1  0.09  0.09  42,488 
11/29/2024 0.1  0.1  0.09  0.1  112,141 
11/28/2024 0.09  0.1  0.09  0.1  49,397 
11/27/2024 0.09  0.09  0.09  0.09  106,928 
11/26/2024 0.09  0.09  0.09  0.09  86,893 
11/25/2024 0.08  0.09  0.08  0.09  138,430 
11/22/2024 0.09  0.09  0.08  0.09  146,840 
11/21/2024 0.07  0.09  0.07  0.09  203,458 
11/20/2024 0.07  0.07  0.06  0.07  121,444 
11/19/2024 0.08  0.08  0.07  0.07  260,334 
11/18/2024 0.08  0.09  0.08  0.08  45,947 
11/15/2024 0.09  0.09  0.08  0.08  455,905 
11/14/2024 0.09  0.1  0.09  0.09  185,825 
11/13/2024 0.09  0.1  0.09  0.09  219,661 
11/12/2024 0.10  0.11  0.09  0.09  238,637 
11/11/2024 0.11  0.11  0.09  0.10  240,528 
11/08/2024 0.12  0.12  0.11  0.11  106,934 
11/07/2024 0.12  0.15  0.12  0.12  577,054 
11/06/2024 0.1  0.13  0.05  0.12  857,218 
11/05/2024 0.25  0.26  0.25  0.26  25,923 
11/04/2024 0.29  0.29  0.18  0.25  66,731 
11/01/2024 0.28  0.28  0.27  0.27  7,898 
10/31/2024 0.29  0.29  0.27  0.28  2,272 
10/30/2024 0.28  0.29  0.27  0.29  66,128 
10/29/2024 0.28  0.29  0.27  0.28  36,641 
10/28/2024 0.28  0.29  0.28  0.28  28,037 
10/25/2024 0.29  0.29  0.28  0.29  16,092 
10/24/2024 0.29  0.29  0.28  0.29  13,299 
10/23/2024 0.29  0.30  0.28  0.28  22,152 
10/22/2024 0.29  0.29  0.28  0.28  23,007 
10/21/2024 0.29  0.30  0.28  0.30  34,896 
10/18/2024 0.30  0.30  0.29  0.30  14,567 
10/17/2024 0.29  0.30  0.29  0.30  16,029 
10/16/2024 0.30  0.30  0.28  0.29  16,034 
10/15/2024 0.30  0.30  0.28  0.29  33,664 
10/14/2024 0.30  0.30  0.29  0.30  28,539 
10/11/2024 0.30  0.30  0.29  0.30  10,245 
10/10/2024 0.30  0.30  0.29  0.30  9,632 
10/09/2024 0.30  0.30  0.29  0.29  12,378 
10/08/2024 0.28  0.30  0.28  0.29  13,525 
10/07/2024 0.29  0.29  0.28  0.28  16,602 
10/04/2024 0.30  0.30  0.28  0.29  73,577 
10/03/2024 0.30  0.31  0.29  0.30  26,938 
10/02/2024 0.30  0.30  0.29  0.30  51,109 
10/01/2024 0.32  0.32  0.29  0.30  150,632 
09/30/2024 0.30  0.32  0.29  0.32  61,015 
09/27/2024 0.30  0.30  0.29  0.29  29,666 
09/26/2024 0.31  0.31  0.30  0.31  20,835 
09/25/2024 0.31  0.31  0.30  0.31  53,140 
09/24/2024 0.31  0.32  0.31  0.32  29,834 
09/23/2024 0.31  0.31  0.30  0.31  8,156 
09/20/2024 0.31  0.32  0.30  0.31  66,796 
09/19/2024 0.32  0.32  0.30  0.31  61,325 

About BBS Bioactive Stock history

BBS Bioactive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BBS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BBS Bioactive Bone will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BBS Bioactive stock prices may prove useful in developing a viable investing in BBS Bioactive
BBS-Bioactive Bone Substitutes Oyj, a biomedical technology company, develops, designs, manufactures, and sells bioactive medical devices and implants for orthopedic surgery in Finland. The company was founded in 2003 and is headquartered in Oulu, Finland. BBS Bioactive is traded on Helsinki Exchange in Finland.

BBS Bioactive Stock Technical Analysis

BBS Bioactive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BBS Bioactive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BBS Bioactive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

BBS Bioactive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BBS Bioactive's price direction in advance. Along with the technical and fundamental analysis of BBS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BBS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BBS Stock analysis

When running BBS Bioactive's price analysis, check to measure BBS Bioactive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BBS Bioactive is operating at the current time. Most of BBS Bioactive's value examination focuses on studying past and present price action to predict the probability of BBS Bioactive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BBS Bioactive's price. Additionally, you may evaluate how the addition of BBS Bioactive to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets