BBS Bioactive (Finland) Price History
BONEH Stock | EUR 0.07 0 1.47% |
If you're considering investing in BBS Stock, it is important to understand the factors that can impact its price. As of today, the current price of BBS Bioactive stands at 0.07, as last reported on the 13th of December 2024, with the highest price reaching 0.08 and the lowest price hitting 0.07 during the day. BBS Bioactive Bone secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2% return per unit of risk over the last 3 months. BBS Bioactive Bone Substitutes exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BBS Bioactive's Mean Deviation of 4.85, variance of 81.71, and Coefficient Of Variation of (529.18) to double-check the risk estimate we provide.
BBS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BBS |
Sharpe Ratio = -0.1993
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BONEH |
Estimated Market Risk
9.12 actual daily | 81 81% of assets are less volatile |
Expected Return
-1.82 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BBS Bioactive is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BBS Bioactive by adding BBS Bioactive to a well-diversified portfolio.
BBS Bioactive Stock Price History Chart
There are several ways to analyze BBS Stock price data. The simplest method is using a basic BBS candlestick price chart, which shows BBS Bioactive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 24, 2024 | 0.32 |
Lowest Price | December 12, 2024 | 0.068 |
BBS Bioactive December 13, 2024 Stock Price Synopsis
Various analyses of BBS Bioactive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BBS Stock. It can be used to describe the percentage change in the price of BBS Bioactive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BBS Stock.BBS Bioactive Price Rate Of Daily Change | 1.01 | |
BBS Bioactive Price Daily Balance Of Power | 0.10 | |
BBS Bioactive Accumulation Distribution | 21,663 |
BBS Bioactive December 13, 2024 Stock Price Analysis
BBS Stock Price History Data
The price series of BBS Bioactive for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.25 with a coefficient of variation of 47.68. The prices are distributed with arithmetic mean of 0.21. The median price for the last 90 days is 0.28.Open | High | Low | Close | Volume | ||
12/13/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 157,058 | |
12/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 287,152 | |
12/11/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 214,963 | |
12/10/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 58,003 | |
12/09/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 84,880 | |
12/05/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 43,999 | |
12/04/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 33,119 | |
12/03/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 41,517 | |
12/02/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 42,488 | |
11/29/2024 | 0.1 | 0.1 | 0.09 | 0.1 | 112,141 | |
11/28/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 49,397 | |
11/27/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 106,928 | |
11/26/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 86,893 | |
11/25/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 138,430 | |
11/22/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 146,840 | |
11/21/2024 | 0.07 | 0.09 | 0.07 | 0.09 | 203,458 | |
11/20/2024 | 0.07 | 0.07 | 0.06 | 0.07 | 121,444 | |
11/19/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 260,334 | |
11/18/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 45,947 | |
11/15/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 455,905 | |
11/14/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 185,825 | |
11/13/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 219,661 | |
11/12/2024 | 0.10 | 0.11 | 0.09 | 0.09 | 238,637 | |
11/11/2024 | 0.11 | 0.11 | 0.09 | 0.10 | 240,528 | |
11/08/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 106,934 | |
11/07/2024 | 0.12 | 0.15 | 0.12 | 0.12 | 577,054 | |
11/06/2024 | 0.1 | 0.13 | 0.05 | 0.12 | 857,218 | |
11/05/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 25,923 | |
11/04/2024 | 0.29 | 0.29 | 0.18 | 0.25 | 66,731 | |
11/01/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 7,898 | |
10/31/2024 | 0.29 | 0.29 | 0.27 | 0.28 | 2,272 | |
10/30/2024 | 0.28 | 0.29 | 0.27 | 0.29 | 66,128 | |
10/29/2024 | 0.28 | 0.29 | 0.27 | 0.28 | 36,641 | |
10/28/2024 | 0.28 | 0.29 | 0.28 | 0.28 | 28,037 | |
10/25/2024 | 0.29 | 0.29 | 0.28 | 0.29 | 16,092 | |
10/24/2024 | 0.29 | 0.29 | 0.28 | 0.29 | 13,299 | |
10/23/2024 | 0.29 | 0.30 | 0.28 | 0.28 | 22,152 | |
10/22/2024 | 0.29 | 0.29 | 0.28 | 0.28 | 23,007 | |
10/21/2024 | 0.29 | 0.30 | 0.28 | 0.30 | 34,896 | |
10/18/2024 | 0.30 | 0.30 | 0.29 | 0.30 | 14,567 | |
10/17/2024 | 0.29 | 0.30 | 0.29 | 0.30 | 16,029 | |
10/16/2024 | 0.30 | 0.30 | 0.28 | 0.29 | 16,034 | |
10/15/2024 | 0.30 | 0.30 | 0.28 | 0.29 | 33,664 | |
10/14/2024 | 0.30 | 0.30 | 0.29 | 0.30 | 28,539 | |
10/11/2024 | 0.30 | 0.30 | 0.29 | 0.30 | 10,245 | |
10/10/2024 | 0.30 | 0.30 | 0.29 | 0.30 | 9,632 | |
10/09/2024 | 0.30 | 0.30 | 0.29 | 0.29 | 12,378 | |
10/08/2024 | 0.28 | 0.30 | 0.28 | 0.29 | 13,525 | |
10/07/2024 | 0.29 | 0.29 | 0.28 | 0.28 | 16,602 | |
10/04/2024 | 0.30 | 0.30 | 0.28 | 0.29 | 73,577 | |
10/03/2024 | 0.30 | 0.31 | 0.29 | 0.30 | 26,938 | |
10/02/2024 | 0.30 | 0.30 | 0.29 | 0.30 | 51,109 | |
10/01/2024 | 0.32 | 0.32 | 0.29 | 0.30 | 150,632 | |
09/30/2024 | 0.30 | 0.32 | 0.29 | 0.32 | 61,015 | |
09/27/2024 | 0.30 | 0.30 | 0.29 | 0.29 | 29,666 | |
09/26/2024 | 0.31 | 0.31 | 0.30 | 0.31 | 20,835 | |
09/25/2024 | 0.31 | 0.31 | 0.30 | 0.31 | 53,140 | |
09/24/2024 | 0.31 | 0.32 | 0.31 | 0.32 | 29,834 | |
09/23/2024 | 0.31 | 0.31 | 0.30 | 0.31 | 8,156 | |
09/20/2024 | 0.31 | 0.32 | 0.30 | 0.31 | 66,796 | |
09/19/2024 | 0.32 | 0.32 | 0.30 | 0.31 | 61,325 |
About BBS Bioactive Stock history
BBS Bioactive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BBS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BBS Bioactive Bone will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BBS Bioactive stock prices may prove useful in developing a viable investing in BBS Bioactive
BBS-Bioactive Bone Substitutes Oyj, a biomedical technology company, develops, designs, manufactures, and sells bioactive medical devices and implants for orthopedic surgery in Finland. The company was founded in 2003 and is headquartered in Oulu, Finland. BBS Bioactive is traded on Helsinki Exchange in Finland.
BBS Bioactive Stock Technical Analysis
BBS Bioactive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
BBS Bioactive Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BBS Bioactive's price direction in advance. Along with the technical and fundamental analysis of BBS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BBS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (1.38) | |||
Total Risk Alpha | (2.98) | |||
Treynor Ratio | 0.5238 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BBS Stock analysis
When running BBS Bioactive's price analysis, check to measure BBS Bioactive's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BBS Bioactive is operating at the current time. Most of BBS Bioactive's value examination focuses on studying past and present price action to predict the probability of BBS Bioactive's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BBS Bioactive's price. Additionally, you may evaluate how the addition of BBS Bioactive to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |