Bonesupport Holding (Sweden) Price History

BONEX Stock  SEK 371.80  3.00  0.81%   
If you're considering investing in Bonesupport Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bonesupport Holding stands at 371.80, as last reported on the 28th of November, with the highest price reaching 372.20 and the lowest price hitting 365.00 during the day. Bonesupport Holding appears to be very steady, given 3 months investment horizon. Bonesupport Holding secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bonesupport Holding AB, which you can use to evaluate the volatility of the firm. Please makes use of Bonesupport Holding's Mean Deviation of 2.14, downside deviation of 3.0, and Risk Adjusted Performance of 0.1166 to double-check if our risk estimates are consistent with your expectations.
  
Bonesupport Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1273

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBONEX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Bonesupport Holding is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bonesupport Holding by adding it to a well-diversified portfolio.

Bonesupport Holding Stock Price History Chart

There are several ways to analyze Bonesupport Stock price data. The simplest method is using a basic Bonesupport candlestick price chart, which shows Bonesupport Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 2024371.8
Lowest PriceSeptember 6, 2024288.8

Bonesupport Holding November 28, 2024 Stock Price Synopsis

Various analyses of Bonesupport Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bonesupport Stock. It can be used to describe the percentage change in the price of Bonesupport Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bonesupport Stock.
Bonesupport Holding Price Rate Of Daily Change 1.01 
Bonesupport Holding Price Action Indicator 4.70 
Bonesupport Holding Price Daily Balance Of Power 0.42 

Bonesupport Holding November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bonesupport Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bonesupport Holding intraday prices and daily technical indicators to check the level of noise trading in Bonesupport Stock and then apply it to test your longer-term investment strategies against Bonesupport.

Bonesupport Stock Price History Data

The price series of Bonesupport Holding for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 83.0 with a coefficient of variation of 6.79. The prices are distributed with arithmetic mean of 325.79. The median price for the last 90 days is 328.2.
OpenHighLowCloseVolume
11/28/2024
 368.00  372.20  365.00  371.80 
11/27/2024 368.00  372.20  365.00  371.80  50,271 
11/26/2024 368.60  371.20  363.20  368.80  64,071 
11/25/2024 360.40  371.60  360.40  370.20  303,790 
11/22/2024 346.20  361.00  346.20  360.00  115,508 
11/21/2024 339.20  346.40  339.00  346.00  66,698 
11/20/2024 339.60  348.00  339.00  339.20  57,507 
11/19/2024 347.80  349.60  331.60  335.20  184,245 
11/18/2024 354.60  356.20  345.60  347.20  72,771 
11/15/2024 356.20  363.00  353.00  354.60  87,700 
11/14/2024 348.40  360.20  348.40  360.20  72,899 
11/13/2024 353.80  358.80  347.20  348.40  68,481 
11/12/2024 358.80  363.40  352.40  353.80  85,415 
11/11/2024 360.00  367.60  356.60  358.80  129,360 
11/08/2024 349.20  360.00  345.40  359.80  246,621 
11/07/2024 341.80  351.40  340.40  348.20  80,169 
11/06/2024 342.00  350.80  338.20  341.40  109,860 
11/05/2024 327.00  339.00  326.40  338.00  119,550 
11/04/2024 335.00  335.00  327.60  329.60  76,676 
11/01/2024 335.00  339.00  335.00  336.40  23,452 
10/31/2024 341.80  342.40  334.40  335.00  109,034 
10/30/2024 347.60  347.60  335.80  341.80  138,241 
10/29/2024 336.00  357.00  336.00  347.60  462,241 
10/28/2024 341.00  345.60  316.00  323.20  393,026 
10/25/2024 341.00  352.40  338.00  340.00  382,933 
10/24/2024 340.00  346.00  332.20  340.40  129,348 
10/23/2024 333.60  341.80  328.00  338.00  321,750 
10/22/2024 343.00  345.00  328.40  330.00  130,856 
10/21/2024 339.00  345.60  337.80  342.80  110,721 
10/18/2024 338.00  341.40  331.20  337.20  126,963 
10/17/2024 331.00  338.00  328.20  337.60  90,015 
10/16/2024 328.40  332.40  324.60  331.00  51,397 
10/15/2024 328.60  336.00  324.60  328.40  107,006 
10/14/2024 333.00  337.20  324.80  328.20  119,154 
10/11/2024 320.20  336.00  318.80  333.60  148,459 
10/10/2024 318.80  319.20  311.00  318.40  82,893 
10/09/2024 323.40  323.40  312.60  318.80  102,761 
10/08/2024 310.40  315.80  308.80  314.40  62,806 
10/07/2024 322.40  323.80  307.80  310.20  109,768 
10/04/2024 303.40  322.80  300.60  321.00  238,820 
10/03/2024 303.00  308.40  299.20  302.00  72,343 
10/02/2024 292.20  301.40  290.40  301.20  105,882 
10/01/2024 303.20  309.60  295.00  295.80  89,744 
09/30/2024 299.80  308.00  299.80  305.20  117,690 
09/27/2024 310.00  310.20  291.00  299.80  206,804 
09/26/2024 301.40  319.00  277.20  310.00  387,457 
09/25/2024 294.80  300.60  290.00  296.60  102,370 
09/24/2024 311.60  311.60  285.60  294.80  471,264 
09/23/2024 310.20  316.60  304.00  313.00  118,108 
09/20/2024 305.00  315.20  305.00  310.00  2,137,622 
09/19/2024 330.00  331.80  301.20  303.40  409,067 
09/18/2024 321.60  328.60  318.20  327.20  342,590 
09/17/2024 314.80  322.00  313.60  321.60  108,556 
09/16/2024 312.00  315.60  309.40  314.20  102,754 
09/13/2024 314.40  317.80  307.40  313.00  95,105 
09/12/2024 307.00  314.80  305.80  312.80  172,387 
09/11/2024 308.00  308.20  297.20  301.40  411,527 
09/10/2024 306.00  319.20  303.80  308.00  210,794 
09/09/2024 290.60  301.00  290.00  298.80  67,111 
09/06/2024 297.40  299.60  288.80  288.80  85,901 
09/05/2024 305.60  310.60  294.00  297.40  133,760 

About Bonesupport Holding Stock history

Bonesupport Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bonesupport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bonesupport Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bonesupport Holding stock prices may prove useful in developing a viable investing in Bonesupport Holding
Bonesupport Holding AB , an orthobiologics company, develops and commercializes injectable bioceramic bone graft substitutes for the treatment of bone voids Sweden and internationally. The company was founded in 1999 and is headquartered in Lund, Sweden. BONESUPPORT HOLDING operates under Medical Instruments Supplies classification in Sweden and is traded on Stockholm Stock Exchange. It employs 78 people.

Bonesupport Holding Stock Technical Analysis

Bonesupport Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bonesupport Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bonesupport Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Bonesupport Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bonesupport Holding's price direction in advance. Along with the technical and fundamental analysis of Bonesupport Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bonesupport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bonesupport Stock Analysis

When running Bonesupport Holding's price analysis, check to measure Bonesupport Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bonesupport Holding is operating at the current time. Most of Bonesupport Holding's value examination focuses on studying past and present price action to predict the probability of Bonesupport Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bonesupport Holding's price. Additionally, you may evaluate how the addition of Bonesupport Holding to your portfolios can decrease your overall portfolio volatility.