Bonesupport Holding (Sweden) Price History
BONEX Stock | SEK 371.80 3.00 0.81% |
If you're considering investing in Bonesupport Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bonesupport Holding stands at 371.80, as last reported on the 28th of November, with the highest price reaching 372.20 and the lowest price hitting 365.00 during the day. Bonesupport Holding appears to be very steady, given 3 months investment horizon. Bonesupport Holding secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bonesupport Holding AB, which you can use to evaluate the volatility of the firm. Please makes use of Bonesupport Holding's Mean Deviation of 2.14, downside deviation of 3.0, and Risk Adjusted Performance of 0.1166 to double-check if our risk estimates are consistent with your expectations.
Bonesupport Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bonesupport |
Sharpe Ratio = 0.1273
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BONEX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.77 actual daily | 24 76% of assets are more volatile |
Expected Return
0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Bonesupport Holding is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bonesupport Holding by adding it to a well-diversified portfolio.
Bonesupport Holding Stock Price History Chart
There are several ways to analyze Bonesupport Stock price data. The simplest method is using a basic Bonesupport candlestick price chart, which shows Bonesupport Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 371.8 |
Lowest Price | September 6, 2024 | 288.8 |
Bonesupport Holding November 28, 2024 Stock Price Synopsis
Various analyses of Bonesupport Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bonesupport Stock. It can be used to describe the percentage change in the price of Bonesupport Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bonesupport Stock.Bonesupport Holding Price Rate Of Daily Change | 1.01 | |
Bonesupport Holding Price Action Indicator | 4.70 | |
Bonesupport Holding Price Daily Balance Of Power | 0.42 |
Bonesupport Holding November 28, 2024 Stock Price Analysis
Bonesupport Stock Price History Data
The price series of Bonesupport Holding for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 83.0 with a coefficient of variation of 6.79. The prices are distributed with arithmetic mean of 325.79. The median price for the last 90 days is 328.2.Open | High | Low | Close | Volume | ||
11/28/2024 | 368.00 | 372.20 | 365.00 | 371.80 | ||
11/27/2024 | 368.00 | 372.20 | 365.00 | 371.80 | 50,271 | |
11/26/2024 | 368.60 | 371.20 | 363.20 | 368.80 | 64,071 | |
11/25/2024 | 360.40 | 371.60 | 360.40 | 370.20 | 303,790 | |
11/22/2024 | 346.20 | 361.00 | 346.20 | 360.00 | 115,508 | |
11/21/2024 | 339.20 | 346.40 | 339.00 | 346.00 | 66,698 | |
11/20/2024 | 339.60 | 348.00 | 339.00 | 339.20 | 57,507 | |
11/19/2024 | 347.80 | 349.60 | 331.60 | 335.20 | 184,245 | |
11/18/2024 | 354.60 | 356.20 | 345.60 | 347.20 | 72,771 | |
11/15/2024 | 356.20 | 363.00 | 353.00 | 354.60 | 87,700 | |
11/14/2024 | 348.40 | 360.20 | 348.40 | 360.20 | 72,899 | |
11/13/2024 | 353.80 | 358.80 | 347.20 | 348.40 | 68,481 | |
11/12/2024 | 358.80 | 363.40 | 352.40 | 353.80 | 85,415 | |
11/11/2024 | 360.00 | 367.60 | 356.60 | 358.80 | 129,360 | |
11/08/2024 | 349.20 | 360.00 | 345.40 | 359.80 | 246,621 | |
11/07/2024 | 341.80 | 351.40 | 340.40 | 348.20 | 80,169 | |
11/06/2024 | 342.00 | 350.80 | 338.20 | 341.40 | 109,860 | |
11/05/2024 | 327.00 | 339.00 | 326.40 | 338.00 | 119,550 | |
11/04/2024 | 335.00 | 335.00 | 327.60 | 329.60 | 76,676 | |
11/01/2024 | 335.00 | 339.00 | 335.00 | 336.40 | 23,452 | |
10/31/2024 | 341.80 | 342.40 | 334.40 | 335.00 | 109,034 | |
10/30/2024 | 347.60 | 347.60 | 335.80 | 341.80 | 138,241 | |
10/29/2024 | 336.00 | 357.00 | 336.00 | 347.60 | 462,241 | |
10/28/2024 | 341.00 | 345.60 | 316.00 | 323.20 | 393,026 | |
10/25/2024 | 341.00 | 352.40 | 338.00 | 340.00 | 382,933 | |
10/24/2024 | 340.00 | 346.00 | 332.20 | 340.40 | 129,348 | |
10/23/2024 | 333.60 | 341.80 | 328.00 | 338.00 | 321,750 | |
10/22/2024 | 343.00 | 345.00 | 328.40 | 330.00 | 130,856 | |
10/21/2024 | 339.00 | 345.60 | 337.80 | 342.80 | 110,721 | |
10/18/2024 | 338.00 | 341.40 | 331.20 | 337.20 | 126,963 | |
10/17/2024 | 331.00 | 338.00 | 328.20 | 337.60 | 90,015 | |
10/16/2024 | 328.40 | 332.40 | 324.60 | 331.00 | 51,397 | |
10/15/2024 | 328.60 | 336.00 | 324.60 | 328.40 | 107,006 | |
10/14/2024 | 333.00 | 337.20 | 324.80 | 328.20 | 119,154 | |
10/11/2024 | 320.20 | 336.00 | 318.80 | 333.60 | 148,459 | |
10/10/2024 | 318.80 | 319.20 | 311.00 | 318.40 | 82,893 | |
10/09/2024 | 323.40 | 323.40 | 312.60 | 318.80 | 102,761 | |
10/08/2024 | 310.40 | 315.80 | 308.80 | 314.40 | 62,806 | |
10/07/2024 | 322.40 | 323.80 | 307.80 | 310.20 | 109,768 | |
10/04/2024 | 303.40 | 322.80 | 300.60 | 321.00 | 238,820 | |
10/03/2024 | 303.00 | 308.40 | 299.20 | 302.00 | 72,343 | |
10/02/2024 | 292.20 | 301.40 | 290.40 | 301.20 | 105,882 | |
10/01/2024 | 303.20 | 309.60 | 295.00 | 295.80 | 89,744 | |
09/30/2024 | 299.80 | 308.00 | 299.80 | 305.20 | 117,690 | |
09/27/2024 | 310.00 | 310.20 | 291.00 | 299.80 | 206,804 | |
09/26/2024 | 301.40 | 319.00 | 277.20 | 310.00 | 387,457 | |
09/25/2024 | 294.80 | 300.60 | 290.00 | 296.60 | 102,370 | |
09/24/2024 | 311.60 | 311.60 | 285.60 | 294.80 | 471,264 | |
09/23/2024 | 310.20 | 316.60 | 304.00 | 313.00 | 118,108 | |
09/20/2024 | 305.00 | 315.20 | 305.00 | 310.00 | 2,137,622 | |
09/19/2024 | 330.00 | 331.80 | 301.20 | 303.40 | 409,067 | |
09/18/2024 | 321.60 | 328.60 | 318.20 | 327.20 | 342,590 | |
09/17/2024 | 314.80 | 322.00 | 313.60 | 321.60 | 108,556 | |
09/16/2024 | 312.00 | 315.60 | 309.40 | 314.20 | 102,754 | |
09/13/2024 | 314.40 | 317.80 | 307.40 | 313.00 | 95,105 | |
09/12/2024 | 307.00 | 314.80 | 305.80 | 312.80 | 172,387 | |
09/11/2024 | 308.00 | 308.20 | 297.20 | 301.40 | 411,527 | |
09/10/2024 | 306.00 | 319.20 | 303.80 | 308.00 | 210,794 | |
09/09/2024 | 290.60 | 301.00 | 290.00 | 298.80 | 67,111 | |
09/06/2024 | 297.40 | 299.60 | 288.80 | 288.80 | 85,901 | |
09/05/2024 | 305.60 | 310.60 | 294.00 | 297.40 | 133,760 |
About Bonesupport Holding Stock history
Bonesupport Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bonesupport is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bonesupport Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bonesupport Holding stock prices may prove useful in developing a viable investing in Bonesupport Holding
Bonesupport Holding AB , an orthobiologics company, develops and commercializes injectable bioceramic bone graft substitutes for the treatment of bone voids Sweden and internationally. The company was founded in 1999 and is headquartered in Lund, Sweden. BONESUPPORT HOLDING operates under Medical Instruments Supplies classification in Sweden and is traded on Stockholm Stock Exchange. It employs 78 people.
Bonesupport Holding Stock Technical Analysis
Bonesupport Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Bonesupport Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bonesupport Holding's price direction in advance. Along with the technical and fundamental analysis of Bonesupport Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bonesupport to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1166 | |||
Jensen Alpha | 0.2952 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.0895 | |||
Treynor Ratio | 0.499 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Bonesupport Stock Analysis
When running Bonesupport Holding's price analysis, check to measure Bonesupport Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bonesupport Holding is operating at the current time. Most of Bonesupport Holding's value examination focuses on studying past and present price action to predict the probability of Bonesupport Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bonesupport Holding's price. Additionally, you may evaluate how the addition of Bonesupport Holding to your portfolios can decrease your overall portfolio volatility.