Boozt AB (Sweden) Price History
BOOZT Stock | SEK 121.00 2.80 2.37% |
If you're considering investing in Boozt Stock, it is important to understand the factors that can impact its price. As of today, the current price of Boozt AB stands at 121.00, as last reported on the 5th of December, with the highest price reaching 121.00 and the lowest price hitting 117.90 during the day. Boozt AB appears to be very steady, given 3 months investment horizon. Boozt AB secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Boozt AB, which you can use to evaluate the volatility of the firm. Please makes use of Boozt AB's Downside Deviation of 3.02, mean deviation of 1.72, and Risk Adjusted Performance of 0.0617 to double-check if our risk estimates are consistent with your expectations.
Boozt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Boozt |
Sharpe Ratio = 0.1091
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BOOZT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.79 actual daily | 24 76% of assets are more volatile |
Expected Return
0.3 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Boozt AB is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boozt AB by adding it to a well-diversified portfolio.
Boozt AB Stock Price History Chart
There are several ways to analyze Boozt Stock price data. The simplest method is using a basic Boozt candlestick price chart, which shows Boozt AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 125.3 |
Lowest Price | September 11, 2024 | 100.6 |
Boozt AB December 5, 2024 Stock Price Synopsis
Various analyses of Boozt AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boozt Stock. It can be used to describe the percentage change in the price of Boozt AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boozt Stock.Boozt AB Price Daily Balance Of Power | 0.90 | |
Boozt AB Accumulation Distribution | 4,021 | |
Boozt AB Price Rate Of Daily Change | 1.02 | |
Boozt AB Price Action Indicator | 2.95 |
Boozt AB December 5, 2024 Stock Price Analysis
Boozt Stock Price History Data
The price series of Boozt AB for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 24.7 with a coefficient of variation of 6.89. The prices are distributed with arithmetic mean of 110.17. The median price for the last 90 days is 106.9.Open | High | Low | Close | Volume | ||
12/04/2024 | 117.90 | 121.00 | 117.90 | 121.00 | 156,960 | |
12/03/2024 | 112.30 | 119.30 | 112.00 | 118.20 | 280,375 | |
12/02/2024 | 110.30 | 115.00 | 109.40 | 115.00 | 131,459 | |
11/29/2024 | 108.00 | 110.90 | 107.30 | 110.00 | 518,351 | |
11/28/2024 | 104.00 | 108.00 | 104.00 | 106.90 | 50,567 | |
11/27/2024 | 102.50 | 104.60 | 102.10 | 104.50 | 65,209 | |
11/26/2024 | 105.50 | 105.70 | 102.10 | 102.30 | 85,577 | |
11/25/2024 | 105.80 | 107.40 | 104.90 | 105.60 | 77,538 | |
11/22/2024 | 104.10 | 106.40 | 104.10 | 105.80 | 91,655 | |
11/21/2024 | 101.10 | 105.10 | 101.10 | 104.60 | 53,064 | |
11/20/2024 | 104.70 | 106.60 | 104.00 | 104.50 | 72,121 | |
11/19/2024 | 104.60 | 105.40 | 103.20 | 104.70 | 98,972 | |
11/18/2024 | 108.00 | 108.00 | 104.00 | 104.40 | 68,155 | |
11/15/2024 | 108.00 | 108.00 | 103.60 | 104.20 | 110,775 | |
11/14/2024 | 107.20 | 107.20 | 104.00 | 104.80 | 51,478 | |
11/13/2024 | 104.00 | 106.20 | 104.00 | 105.20 | 61,157 | |
11/12/2024 | 105.10 | 105.50 | 103.40 | 103.60 | 69,069 | |
11/11/2024 | 104.80 | 106.50 | 104.00 | 105.00 | 82,169 | |
11/08/2024 | 103.00 | 106.80 | 103.00 | 104.80 | 90,364 | |
11/07/2024 | 101.70 | 105.50 | 101.60 | 104.50 | 99,820 | |
11/06/2024 | 108.40 | 108.90 | 101.60 | 101.70 | 222,240 | |
11/05/2024 | 115.90 | 115.90 | 103.80 | 103.80 | 504,643 | |
11/04/2024 | 117.90 | 122.30 | 116.70 | 122.10 | 125,889 | |
11/01/2024 | 118.30 | 119.60 | 117.70 | 117.90 | 13,217 | |
10/31/2024 | 118.80 | 119.60 | 117.10 | 119.10 | 56,199 | |
10/30/2024 | 122.20 | 122.20 | 120.30 | 120.40 | 36,796 | |
10/29/2024 | 124.00 | 125.00 | 121.30 | 122.20 | 39,791 | |
10/28/2024 | 122.00 | 123.70 | 121.10 | 123.00 | 49,254 | |
10/25/2024 | 117.70 | 122.60 | 117.50 | 122.30 | 25,386 | |
10/24/2024 | 119.70 | 120.30 | 117.70 | 117.70 | 25,892 | |
10/23/2024 | 120.60 | 120.80 | 119.10 | 119.70 | 22,265 | |
10/22/2024 | 121.00 | 121.80 | 116.70 | 120.70 | 57,201 | |
10/21/2024 | 122.90 | 123.90 | 120.50 | 121.00 | 46,471 | |
10/18/2024 | 124.40 | 125.70 | 122.00 | 122.20 | 69,863 | |
10/17/2024 | 124.70 | 125.90 | 123.70 | 125.30 | 81,208 | |
10/16/2024 | 124.80 | 125.80 | 123.80 | 124.70 | 67,052 | |
10/15/2024 | 117.30 | 124.80 | 117.30 | 124.80 | 113,418 | |
10/14/2024 | 121.00 | 121.20 | 116.00 | 118.50 | 132,413 | |
10/11/2024 | 115.00 | 120.50 | 115.00 | 120.10 | 89,791 | |
10/10/2024 | 110.50 | 112.00 | 108.40 | 112.00 | 48,169 | |
10/09/2024 | 113.10 | 113.10 | 109.30 | 110.50 | 29,344 | |
10/08/2024 | 114.00 | 114.00 | 110.30 | 110.30 | 41,923 | |
10/07/2024 | 114.10 | 115.10 | 113.50 | 114.00 | 86,061 | |
10/04/2024 | 111.30 | 113.60 | 111.30 | 113.60 | 37,726 | |
10/03/2024 | 109.30 | 112.00 | 109.30 | 111.30 | 50,293 | |
10/02/2024 | 106.80 | 110.50 | 106.80 | 109.40 | 59,668 | |
10/01/2024 | 111.80 | 112.20 | 109.30 | 110.10 | 54,040 | |
09/30/2024 | 113.10 | 114.10 | 109.90 | 111.80 | 53,305 | |
09/27/2024 | 111.40 | 113.70 | 110.40 | 113.10 | 79,598 | |
09/26/2024 | 107.70 | 111.40 | 107.70 | 109.70 | 78,177 | |
09/25/2024 | 105.10 | 107.90 | 105.10 | 107.60 | 153,294 | |
09/24/2024 | 105.10 | 107.00 | 104.00 | 105.10 | 43,777 | |
09/23/2024 | 103.10 | 105.70 | 102.40 | 105.10 | 47,028 | |
09/20/2024 | 105.00 | 105.00 | 102.70 | 103.50 | 101,241 | |
09/19/2024 | 103.80 | 105.70 | 103.20 | 105.00 | 51,896 | |
09/18/2024 | 103.40 | 103.40 | 101.20 | 102.00 | 51,659 | |
09/17/2024 | 102.40 | 104.00 | 101.10 | 103.40 | 60,689 | |
09/16/2024 | 103.40 | 103.90 | 102.70 | 102.80 | 33,977 | |
09/13/2024 | 100.00 | 104.30 | 100.00 | 103.40 | 42,884 | |
09/12/2024 | 100.60 | 103.30 | 100.60 | 101.20 | 36,126 | |
09/11/2024 | 100.70 | 102.20 | 99.95 | 100.60 | 54,206 |
About Boozt AB Stock history
Boozt AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boozt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boozt AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boozt AB stock prices may prove useful in developing a viable investing in Boozt AB
Boozt AB , together with its subsidiaries, sells fashion, apparel, shoes, , accessories, and beauty products online. Boozt AB was founded in 2007 and is headquartered in Malm, Sweden. Boozt AB is traded on Stockholm Stock Exchange in Sweden.
Boozt AB Stock Technical Analysis
Boozt AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Boozt AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Boozt AB's price direction in advance. Along with the technical and fundamental analysis of Boozt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boozt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0617 | |||
Jensen Alpha | 0.2421 | |||
Total Risk Alpha | (0.32) | |||
Sortino Ratio | 0.0185 | |||
Treynor Ratio | (0.53) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Boozt Stock Analysis
When running Boozt AB's price analysis, check to measure Boozt AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boozt AB is operating at the current time. Most of Boozt AB's value examination focuses on studying past and present price action to predict the probability of Boozt AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boozt AB's price. Additionally, you may evaluate how the addition of Boozt AB to your portfolios can decrease your overall portfolio volatility.