Boozt AB (Sweden) Price History

BOOZT Stock  SEK 121.00  2.80  2.37%   
If you're considering investing in Boozt Stock, it is important to understand the factors that can impact its price. As of today, the current price of Boozt AB stands at 121.00, as last reported on the 5th of December, with the highest price reaching 121.00 and the lowest price hitting 117.90 during the day. Boozt AB appears to be very steady, given 3 months investment horizon. Boozt AB secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Boozt AB, which you can use to evaluate the volatility of the firm. Please makes use of Boozt AB's Downside Deviation of 3.07, mean deviation of 1.74, and Risk Adjusted Performance of 0.0753 to double-check if our risk estimates are consistent with your expectations.
  
Boozt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1082

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBOOZT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.77
  actual daily
24
76% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Boozt AB is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Boozt AB by adding it to a well-diversified portfolio.

Boozt AB Stock Price History Chart

There are several ways to analyze Boozt Stock price data. The simplest method is using a basic Boozt candlestick price chart, which shows Boozt AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 2024125.3
Lowest PriceSeptember 12, 2024101.2

Boozt AB December 5, 2024 Stock Price Synopsis

Various analyses of Boozt AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Boozt Stock. It can be used to describe the percentage change in the price of Boozt AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Boozt Stock.
Boozt AB Price Daily Balance Of Power 0.90 
Boozt AB Price Rate Of Daily Change 1.02 
Boozt AB Price Action Indicator 2.95 

Boozt AB December 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Boozt Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Boozt AB intraday prices and daily technical indicators to check the level of noise trading in Boozt Stock and then apply it to test your longer-term investment strategies against Boozt.

Boozt Stock Price History Data

The price series of Boozt AB for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 24.7 with a coefficient of variation of 6.96. The prices are distributed with arithmetic mean of 110.39. The median price for the last 90 days is 107.6.
OpenHighLowCloseVolume
12/05/2024
 117.90  121.00  117.90  121.00 
12/04/2024 117.90  121.00  117.90  121.00  156,960 
12/03/2024 112.30  119.30  112.00  118.20  280,375 
12/02/2024 110.30  115.00  109.40  115.00  131,459 
11/29/2024 108.00  110.90  107.30  110.00  518,351 
11/28/2024 104.00  108.00  104.00  106.90  50,567 
11/27/2024 102.50  104.60  102.10  104.50  65,209 
11/26/2024 105.50  105.70  102.10  102.30  85,577 
11/25/2024 105.80  107.40  104.90  105.60  77,538 
11/22/2024 104.10  106.40  104.10  105.80  91,655 
11/21/2024 101.10  105.10  101.10  104.60  53,064 
11/20/2024 104.70  106.60  104.00  104.50  72,121 
11/19/2024 104.60  105.40  103.20  104.70  98,972 
11/18/2024 108.00  108.00  104.00  104.40  68,155 
11/15/2024 108.00  108.00  103.60  104.20  110,775 
11/14/2024 107.20  107.20  104.00  104.80  51,478 
11/13/2024 104.00  106.20  104.00  105.20  61,157 
11/12/2024 105.10  105.50  103.40  103.60  69,069 
11/11/2024 104.80  106.50  104.00  105.00  82,169 
11/08/2024 103.00  106.80  103.00  104.80  90,364 
11/07/2024 101.70  105.50  101.60  104.50  99,820 
11/06/2024 108.40  108.90  101.60  101.70  222,240 
11/05/2024 115.90  115.90  103.80  103.80  504,643 
11/04/2024 117.90  122.30  116.70  122.10  125,889 
11/01/2024 118.30  119.60  117.70  117.90  13,217 
10/31/2024 118.80  119.60  117.10  119.10  56,199 
10/30/2024 122.20  122.20  120.30  120.40  36,796 
10/29/2024 124.00  125.00  121.30  122.20  39,791 
10/28/2024 122.00  123.70  121.10  123.00  49,254 
10/25/2024 117.70  122.60  117.50  122.30  25,386 
10/24/2024 119.70  120.30  117.70  117.70  25,892 
10/23/2024 120.60  120.80  119.10  119.70  22,265 
10/22/2024 121.00  121.80  116.70  120.70  57,201 
10/21/2024 122.90  123.90  120.50  121.00  46,471 
10/18/2024 124.40  125.70  122.00  122.20  69,863 
10/17/2024 124.70  125.90  123.70  125.30  81,208 
10/16/2024 124.80  125.80  123.80  124.70  67,052 
10/15/2024 117.30  124.80  117.30  124.80  113,418 
10/14/2024 121.00  121.20  116.00  118.50  132,413 
10/11/2024 115.00  120.50  115.00  120.10  89,791 
10/10/2024 110.50  112.00  108.40  112.00  48,169 
10/09/2024 113.10  113.10  109.30  110.50  29,344 
10/08/2024 114.00  114.00  110.30  110.30  41,923 
10/07/2024 114.10  115.10  113.50  114.00  86,061 
10/04/2024 111.30  113.60  111.30  113.60  37,726 
10/03/2024 109.30  112.00  109.30  111.30  50,293 
10/02/2024 106.80  110.50  106.80  109.40  59,668 
10/01/2024 111.80  112.20  109.30  110.10  54,040 
09/30/2024 113.10  114.10  109.90  111.80  53,305 
09/27/2024 111.40  113.70  110.40  113.10  79,598 
09/26/2024 107.70  111.40  107.70  109.70  78,177 
09/25/2024 105.10  107.90  105.10  107.60  153,294 
09/24/2024 105.10  107.00  104.00  105.10  43,777 
09/23/2024 103.10  105.70  102.40  105.10  47,028 
09/20/2024 105.00  105.00  102.70  103.50  101,241 
09/19/2024 103.80  105.70  103.20  105.00  51,896 
09/18/2024 103.40  103.40  101.20  102.00  51,659 
09/17/2024 102.40  104.00  101.10  103.40  60,689 
09/16/2024 103.40  103.90  102.70  102.80  33,977 
09/13/2024 100.00  104.30  100.00  103.40  42,884 
09/12/2024 100.60  103.30  100.60  101.20  36,126 

About Boozt AB Stock history

Boozt AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Boozt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Boozt AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Boozt AB stock prices may prove useful in developing a viable investing in Boozt AB
Boozt AB , together with its subsidiaries, sells fashion, apparel, shoes, , accessories, and beauty products online. Boozt AB was founded in 2007 and is headquartered in Malm, Sweden. Boozt AB is traded on Stockholm Stock Exchange in Sweden.

Boozt AB Stock Technical Analysis

Boozt AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Boozt AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Boozt AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Boozt AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Boozt AB's price direction in advance. Along with the technical and fundamental analysis of Boozt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Boozt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Boozt Stock Analysis

When running Boozt AB's price analysis, check to measure Boozt AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Boozt AB is operating at the current time. Most of Boozt AB's value examination focuses on studying past and present price action to predict the probability of Boozt AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Boozt AB's price. Additionally, you may evaluate how the addition of Boozt AB to your portfolios can decrease your overall portfolio volatility.