Bank Of Queensland (Australia) Price History
BOQ Stock | 6.70 0.04 0.60% |
Below is the normalized historical share price chart for Bank Of Queensland extending back to April 01, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bank Of Queensland stands at 6.70, as last reported on the 30th of December, with the highest price reaching 6.73 and the lowest price hitting 6.66 during the day.
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. Currently, Bank Of Queensland is somewhat reliable. Bank Of Queensland secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bank Of Queensland, which you can use to evaluate the volatility of the firm. Please confirm Bank Of Queensland's Risk Adjusted Performance of 0.0871, mean deviation of 0.9891, and Downside Deviation of 1.15 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
At this time, Bank Of Queensland's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 4.7 B in 2024, whereas Capital Stock is likely to drop slightly above 5 B in 2024. . Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 6.2793 | 50 Day MA 6.7492 | Beta 0.956 |
Bank |
Sharpe Ratio = 0.1227
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BOQ | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Bank Of Queensland is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Of Queensland by adding it to a well-diversified portfolio.
Price Book 0.7334 | Price Sales 2.8197 | Shares Float 647.8 M | Dividend Share 0.34 | Wall Street Target Price 5.9461 |
Bank Of Queensland Stock Price History Chart
There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Of Queensland price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 7.01 |
Lowest Price | October 10, 2024 | 5.95 |
Bank Of Queensland December 30, 2024 Stock Price Synopsis
Various analyses of Bank Of Queensland's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Of Queensland from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.Bank Of Queensland Price Rate Of Daily Change | 1.01 | |
Bank Of Queensland Price Action Indicator | 0.02 | |
Bank Of Queensland Price Daily Balance Of Power | 0.57 |
Bank Of Queensland December 30, 2024 Stock Price Analysis
Bank Stock Price History Data
The price series of Bank Of Queensland for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 1.06 with a coefficient of variation of 4.94. The prices are distributed with arithmetic mean of 6.57. The median price for the last 90 days is 6.66. The company had 1.0116:1 stock split on 21st of August 2009. Bank Of Queensland issued dividends on 2024-10-25.Open | High | Low | Close | Volume | ||
12/30/2024 | 6.66 | 6.73 | 6.66 | 6.70 | ||
12/27/2024 | 6.66 | 6.73 | 6.66 | 6.70 | 893,109 | |
12/24/2024 | 6.64 | 6.67 | 6.61 | 6.66 | 305,967 | |
12/23/2024 | 6.55 | 6.64 | 6.54 | 6.64 | 998,209 | |
12/20/2024 | 6.70 | 6.71 | 6.48 | 6.48 | 2,822,622 | |
12/19/2024 | 6.71 | 6.78 | 6.68 | 6.72 | 2,945,190 | |
12/18/2024 | 6.79 | 6.83 | 6.77 | 6.77 | 1,170,797 | |
12/17/2024 | 6.70 | 6.82 | 6.68 | 6.77 | 1,378,305 | |
12/16/2024 | 6.64 | 6.74 | 6.62 | 6.72 | 1,551,741 | |
12/13/2024 | 6.66 | 6.66 | 6.60 | 6.64 | 1,083,194 | |
12/12/2024 | 6.74 | 6.74 | 6.64 | 6.66 | 1,153,895 | |
12/11/2024 | 6.74 | 6.75 | 6.70 | 6.70 | 2,462,613 | |
12/10/2024 | 6.84 | 6.85 | 6.65 | 6.74 | 1,689,485 | |
12/09/2024 | 6.92 | 6.94 | 6.78 | 6.87 | 1,558,530 | |
12/06/2024 | 6.99 | 6.99 | 6.90 | 6.91 | 1,297,172 | |
12/05/2024 | 6.99 | 7.05 | 6.98 | 7.00 | 2,298,168 | |
12/04/2024 | 6.98 | 7.00 | 6.95 | 6.98 | 1,353,806 | |
12/03/2024 | 6.92 | 7.02 | 6.89 | 7.01 | 2,991,881 | |
12/02/2024 | 6.91 | 6.94 | 6.86 | 6.90 | 1,581,111 | |
11/29/2024 | 6.93 | 6.93 | 6.87 | 6.90 | 1,326,098 | |
11/28/2024 | 6.89 | 6.96 | 6.88 | 6.94 | 2,165,778 | |
11/27/2024 | 6.89 | 6.91 | 6.85 | 6.89 | 1,560,934 | |
11/26/2024 | 6.90 | 6.93 | 6.82 | 6.84 | 1,983,012 | |
11/25/2024 | 6.91 | 6.94 | 6.85 | 6.86 | 2,602,254 | |
11/22/2024 | 6.84 | 6.92 | 6.83 | 6.90 | 2,982,148 | |
11/21/2024 | 6.82 | 6.83 | 6.78 | 6.81 | 1,040,773 | |
11/20/2024 | 6.87 | 6.88 | 6.75 | 6.80 | 1,683,257 | |
11/19/2024 | 6.83 | 6.90 | 6.81 | 6.88 | 1,758,820 | |
11/18/2024 | 6.74 | 6.84 | 6.73 | 6.83 | 1,857,604 | |
11/15/2024 | 6.70 | 6.76 | 6.66 | 6.76 | 2,580,976 | |
11/14/2024 | 6.64 | 6.67 | 6.59 | 6.67 | 1,410,987 | |
11/13/2024 | 6.67 | 6.67 | 6.59 | 6.63 | 1,464,321 | |
11/12/2024 | 6.63 | 6.69 | 6.63 | 6.69 | 1,642,576 | |
11/11/2024 | 6.68 | 6.69 | 6.53 | 6.59 | 1,664,915 | |
11/08/2024 | 6.66 | 6.68 | 6.61 | 6.68 | 1,394,516 | |
11/07/2024 | 6.58 | 6.64 | 6.52 | 6.63 | 1,913,888 | |
11/06/2024 | 6.48 | 6.55 | 6.45 | 6.54 | 1,403,703 | |
11/05/2024 | 6.48 | 6.50 | 6.43 | 6.43 | 1,103,363 | |
11/04/2024 | 6.48 | 6.53 | 6.44 | 6.52 | 1,468,981 | |
11/01/2024 | 6.51 | 6.51 | 6.40 | 6.45 | 1,026,803 | |
10/31/2024 | 6.50 | 6.53 | 6.45 | 6.52 | 1,630,202 | |
10/30/2024 | 6.51 | 6.53 | 6.42 | 6.50 | 1,675,587 | |
10/29/2024 | 6.55 | 6.60 | 6.50 | 6.54 | 2,209,643 | |
10/28/2024 | 6.60 | 6.60 | 6.50 | 6.55 | 2,972,324 | |
10/25/2024 | 6.70 | 6.72 | 6.61 | 6.63 | 2,839,159 | |
10/24/2024 | 6.68 | 6.75 | 6.62 | 6.72 | 3,377,215 | |
10/23/2024 | 6.73 | 6.74 | 6.63 | 6.66 | 2,059,717 | |
10/22/2024 | 6.78 | 6.81 | 6.68 | 6.74 | 2,581,779 | |
10/21/2024 | 6.84 | 6.90 | 6.70 | 6.80 | 3,349,372 | |
10/18/2024 | 6.83 | 6.86 | 6.72 | 6.84 | 4,371,931 | |
10/17/2024 | 6.62 | 6.83 | 6.59 | 6.83 | 7,650,935 | |
10/16/2024 | 6.28 | 6.52 | 6.26 | 6.52 | 12,913,720 | |
10/15/2024 | 6.01 | 6.13 | 5.99 | 6.12 | 3,726,581 | |
10/14/2024 | 6.01 | 6.02 | 5.91 | 5.99 | 1,605,926 | |
10/11/2024 | 5.94 | 5.97 | 5.91 | 5.97 | 1,641,437 | |
10/10/2024 | 6.06 | 6.07 | 5.93 | 5.95 | 2,713,740 | |
10/09/2024 | 6.06 | 6.09 | 6.03 | 6.05 | 1,193,378 | |
10/08/2024 | 6.04 | 6.06 | 6.01 | 6.04 | 1,092,228 | |
10/07/2024 | 5.97 | 6.05 | 5.96 | 6.04 | 1,016,334 | |
10/04/2024 | 5.97 | 5.97 | 5.92 | 5.97 | 1,714,268 | |
10/03/2024 | 6.03 | 6.06 | 5.97 | 5.98 | 1,498,417 |
About Bank Of Queensland Stock history
Bank Of Queensland investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Of Queensland will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Of Queensland stock prices may prove useful in developing a viable investing in Bank Of Queensland
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 828.2 M | 720.8 M | |
Net Income Applicable To Common Shares | 136.8 M | 198.8 M |
Bank Of Queensland Stock Technical Analysis
Bank Of Queensland technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Bank Of Queensland Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bank Of Queensland's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0871 | |||
Jensen Alpha | 0.1415 | |||
Total Risk Alpha | 0.0996 | |||
Sortino Ratio | 0.1025 | |||
Treynor Ratio | (1.93) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Bank Stock Analysis
When running Bank Of Queensland's price analysis, check to measure Bank Of Queensland's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bank Of Queensland is operating at the current time. Most of Bank Of Queensland's value examination focuses on studying past and present price action to predict the probability of Bank Of Queensland's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bank Of Queensland's price. Additionally, you may evaluate how the addition of Bank Of Queensland to your portfolios can decrease your overall portfolio volatility.